China Commodity Futures Dominant Contract Price Chart - 30/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
27 fell and
0 remained unchanged on
30/08/2013.
The largest rises were Wire Rod (1.97%),Strong Wheat WH (0.26%),PTA (0.25%), while the largest falls were Soybean meal (-2.07%),Silver (-1.94%),Palm Oil (-1.63%).
| Commodity | Sectors | 08-29 | 08-30 | Change |
| Wire Rod | Steel | 3,757.00 | 3,831.00 | 1.97% |
| Strong Wheat WH | Agricultural & sideline products | 2,728.00 | 2,735.00 | 0.26% |
| PTA | Textile | 7,990.00 | 8,010.00 | 0.25% |
| No.2 Soybean | Agricultural & sideline products | 4,280.00 | 4,278.00 | -0.05% |
| Coke | Energy | 1,585.00 | 1,584.00 | -0.06% |
| Rebar | Steel | 3,757.00 | 3,754.00 | -0.08% |
| Cotton Lint | Textile | 19,890.00 | 19,865.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,322.00 | 2,319.00 | -0.13% |
| Energy | 2,810.00 | 2,803.00 | -0.25% | |
| Coking coal | Energy | 1,134.00 | 1,131.00 | -0.26% |
| PVC | Rubber & plastics | 6,665.00 | 6,645.00 | -0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,496.00 | 2,488.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 14,705.00 | 14,655.00 | -0.34% |
| Rapeseed | Agricultural & sideline products | 5,134.00 | 5,116.00 | -0.35% |
| Natural rubber | Rubber & plastics | 20,135.00 | 20,055.00 | -0.40% |
| Common wheat PM | Agricultural & sideline products | 2,449.00 | 2,437.00 | -0.49% |
| Gold | Non-ferrous metals | 282.10 | 280.45 | -0.58% |
| Zinc ingot | Non-ferrous metals | 14,970.00 | 14,880.00 | -0.60% |
| Aluminum | Non-ferrous metals | 14,380.00 | 14,285.00 | -0.66% |
| white sugar | Agricultural & sideline products | 5,045.00 | 5,010.00 | -0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 7,698.00 | 7,644.00 | -0.70% |
| No.1 Soybean | Agricultural & sideline products | 4,543.00 | 4,509.00 | -0.75% |
| Copper | Non-ferrous metals | 52,260.00 | 51,860.00 | -0.77% |
| Soybean Oil | Agricultural & sideline products | 7,264.00 | 7,178.00 | -1.18% |
| Rapeseed meal | Agricultural & sideline products | 2,464.00 | 2,433.00 | -1.26% |
| LLDPE | Rubber & plastics | 10,985.00 | 10,835.00 | -1.37% |
| Fuel Oil | Energy | 4,430.00 | 4,359.00 | -1.60% |
| Palm Oil | Agricultural & sideline products | 5,654.00 | 5,562.00 | -1.63% |
| Silver | Non-ferrous metals | 4,896.00 | 4,801.00 | -1.94% |
| Soybean meal | Agricultural & sideline products | 3,630.00 | 3,555.00 | -2.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
