China Commodity Futures Dominant Contract Price Chart - 09/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
2 fell and
4 remained unchanged on
09/09/2013.
The largest rises were Silver (2.47%),white sugar (1.04%),Lead ingot (1.02%), while the largest falls were No.2 Soybean (-0.20%),Rapeseed meal (-0.12%).
| Commodity | Sectors | 09-06 | 09-09 | Change |
| Silver | Non-ferrous metals | 4,701.00 | 4,817.00 | 2.47% |
| white sugar | Agricultural & sideline products | 5,116.00 | 5,169.00 | 1.04% |
| Lead ingot | Non-ferrous metals | 14,240.00 | 14,385.00 | 1.02% |
| Copper | Non-ferrous metals | 51,770.00 | 52,260.00 | 0.95% |
| Rebar | Steel | 3,720.00 | 3,751.00 | 0.83% |
| PTA | Textile | 7,956.00 | 8,022.00 | 0.83% |
| Gold | Non-ferrous metals | 274.35 | 276.60 | 0.82% |
| Natural rubber | Rubber & plastics | 20,745.00 | 20,915.00 | 0.82% |
| Zinc ingot | Non-ferrous metals | 14,720.00 | 14,835.00 | 0.78% |
| Coking coal | Energy | 1,157.00 | 1,166.00 | 0.78% |
| Soybean Oil | Agricultural & sideline products | 7,254.00 | 7,310.00 | 0.77% |
| Coke | Energy | 1,607.00 | 1,618.00 | 0.68% |
| Palm Oil | Agricultural & sideline products | 5,614.00 | 5,648.00 | 0.61% |
| LLDPE | Rubber & plastics | 10,990.00 | 11,050.00 | 0.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,771.00 | 2,785.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 3,627.00 | 3,645.00 | 0.50% |
| Early indica rice RI | Agricultural & sideline products | 2,493.00 | 2,505.00 | 0.48% |
| Energy | 2,826.00 | 2,837.00 | 0.39% | |
| Aluminum | Non-ferrous metals | 14,180.00 | 14,230.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 7,670.00 | 7,696.00 | 0.34% |
| Cotton Lint | Textile | 19,655.00 | 19,695.00 | 0.20% |
| Fuel Oil | Energy | 4,264.00 | 4,271.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,550.00 | 4,556.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,322.00 | 2,323.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,456.00 | 2,456.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,116.00 | 0.00% |
| Wire Rod | Steel | 3,767.00 | 3,767.00 | 0.00% |
| PVC | Rubber & plastics | 6,670.00 | 6,670.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,429.00 | 2,426.00 | -0.12% |
| No.2 Soybean | Agricultural & sideline products | 4,008.00 | 4,000.00 | -0.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
