China Commodity Futures Dominant Contract Price Chart - 06/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
11 fell and
4 remained unchanged on
06/09/2013.
The largest rises were white sugar (1.55%),Soybean meal (1.03%),Soybean Oil (0.83%), while the largest falls were No.2 Soybean (-5.69%),Gold (-0.96%),Silver (-0.70%).
| Commodity | Sectors | 09-05 | 09-06 | Change |
| white sugar | Agricultural & sideline products | 5,038.00 | 5,116.00 | 1.55% |
| Soybean meal | Agricultural & sideline products | 3,590.00 | 3,627.00 | 1.03% |
| Soybean Oil | Agricultural & sideline products | 7,194.00 | 7,254.00 | 0.83% |
| LLDPE | Rubber & plastics | 10,905.00 | 10,990.00 | 0.78% |
| Palm Oil | Agricultural & sideline products | 5,584.00 | 5,614.00 | 0.54% |
| Natural rubber | Rubber & plastics | 20,645.00 | 20,745.00 | 0.48% |
| Energy | 2,815.00 | 2,826.00 | 0.39% | |
| No.1 Soybean | Agricultural & sideline products | 4,533.00 | 4,550.00 | 0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 7,646.00 | 7,670.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,422.00 | 2,429.00 | 0.29% |
| Copper | Non-ferrous metals | 51,680.00 | 51,770.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,321.00 | 2,322.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,770.00 | 2,771.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 14,715.00 | 14,720.00 | 0.03% |
| PTA | Textile | 7,954.00 | 7,956.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,456.00 | 2,456.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,116.00 | 0.00% |
| Fuel Oil | Energy | 4,264.00 | 4,264.00 | 0.00% |
| PVC | Rubber & plastics | 6,670.00 | 6,670.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,494.00 | 2,493.00 | -0.04% |
| Aluminum | Non-ferrous metals | 14,190.00 | 14,180.00 | -0.07% |
| Cotton Lint | Textile | 19,670.00 | 19,655.00 | -0.08% |
| Coking coal | Energy | 1,159.00 | 1,157.00 | -0.17% |
| Coke | Energy | 1,611.00 | 1,607.00 | -0.25% |
| Wire Rod | Steel | 3,782.00 | 3,767.00 | -0.40% |
| Rebar | Steel | 3,735.00 | 3,720.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 14,315.00 | 14,240.00 | -0.52% |
| Silver | Non-ferrous metals | 4,734.00 | 4,701.00 | -0.70% |
| Gold | Non-ferrous metals | 277.00 | 274.35 | -0.96% |
| No.2 Soybean | Agricultural & sideline products | 4,250.00 | 4,008.00 | -5.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
