China Commodity Futures Dominant Contract Price Chart - 04/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
22 fell and
1 remained unchanged on
04/09/2013.
The largest rises were No.2 Soybean (1.16%),Gold (0.92%),Strong Wheat WH (0.40%), while the largest falls were Fuel Oil (-3.38%),Natural rubber (-1.33%),Soybean meal (-1.21%).
| Commodity | Sectors | 09-03 | 09-04 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,300.00 | 4,350.00 | 1.16% |
| Gold | Non-ferrous metals | 278.10 | 280.65 | 0.92% |
| Strong Wheat WH | Agricultural & sideline products | 2,755.00 | 2,766.00 | 0.40% |
| Silver | Non-ferrous metals | 4,892.00 | 4,901.00 | 0.18% |
| PTA | Textile | 7,982.00 | 7,994.00 | 0.15% |
| Common wheat PM | Agricultural & sideline products | 2,437.00 | 2,440.00 | 0.12% |
| white sugar | Agricultural & sideline products | 5,015.00 | 5,018.00 | 0.06% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,116.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,270.00 | 14,260.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,505.00 | 2,502.00 | -0.12% |
| Wire Rod | Steel | 3,788.00 | 3,782.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,329.00 | 2,325.00 | -0.17% |
| LLDPE | Rubber & plastics | 10,850.00 | 10,830.00 | -0.18% |
| Energy | 2,815.00 | 2,809.00 | -0.21% | |
| PVC | Rubber & plastics | 6,655.00 | 6,640.00 | -0.23% |
| Coke | Energy | 1,618.00 | 1,612.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,540.00 | 4,523.00 | -0.37% |
| Coking coal | Energy | 1,159.00 | 1,154.00 | -0.43% |
| Zinc ingot | Non-ferrous metals | 14,885.00 | 14,820.00 | -0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 7,716.00 | 7,678.00 | -0.49% |
| Copper | Non-ferrous metals | 52,420.00 | 52,150.00 | -0.52% |
| Rebar | Steel | 3,764.00 | 3,743.00 | -0.56% |
| Cotton Lint | Textile | 19,880.00 | 19,765.00 | -0.58% |
| Palm Oil | Agricultural & sideline products | 5,616.00 | 5,580.00 | -0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,460.00 | 2,444.00 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 7,278.00 | 7,196.00 | -1.13% |
| Lead ingot | Non-ferrous metals | 14,510.00 | 14,345.00 | -1.14% |
| Soybean meal | Agricultural & sideline products | 3,642.00 | 3,598.00 | -1.21% |
| Natural rubber | Rubber & plastics | 21,010.00 | 20,730.00 | -1.33% |
| Fuel Oil | Energy | 4,377.00 | 4,229.00 | -3.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
