China Commodity Futures Dominant Contract Price Chart - 03/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
10 fell and
4 remained unchanged on
03/09/2013.
The largest rises were Silver (2.56%),Fuel Oil (1.74%),Natural rubber (1.57%), while the largest falls were Wire Rod (-0.99%),Lead ingot (-0.79%),Rebar (-0.48%).
| Commodity | Sectors | 09-02 | 09-03 | Change |
| Silver | Non-ferrous metals | 4,770.00 | 4,892.00 | 2.56% |
| Fuel Oil | Energy | 4,302.00 | 4,377.00 | 1.74% |
| Natural rubber | Rubber & plastics | 20,685.00 | 21,010.00 | 1.57% |
| Coking coal | Energy | 1,154.00 | 1,159.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 3,627.00 | 3,642.00 | 0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,496.00 | 2,505.00 | 0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,746.00 | 2,755.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 7,256.00 | 7,278.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,000.00 | 5,015.00 | 0.30% |
| LLDPE | Rubber & plastics | 10,820.00 | 10,850.00 | 0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 7,704.00 | 7,716.00 | 0.16% |
| PVC | Rubber & plastics | 6,645.00 | 6,655.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,326.00 | 2,329.00 | 0.13% |
| Cotton Lint | Textile | 19,865.00 | 19,880.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,538.00 | 4,540.00 | 0.04% |
| Energy | 2,814.00 | 2,815.00 | 0.04% | |
| Common wheat PM | Agricultural & sideline products | 2,437.00 | 2,437.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,116.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,300.00 | 4,300.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,270.00 | 14,270.00 | 0.00% |
| Gold | Non-ferrous metals | 278.15 | 278.10 | -0.02% |
| Copper | Non-ferrous metals | 52,450.00 | 52,420.00 | -0.06% |
| Coke | Energy | 1,619.00 | 1,618.00 | -0.06% |
| Palm Oil | Agricultural & sideline products | 5,622.00 | 5,616.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 14,910.00 | 14,885.00 | -0.17% |
| PTA | Textile | 7,996.00 | 7,982.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,466.00 | 2,460.00 | -0.24% |
| Rebar | Steel | 3,782.00 | 3,764.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 14,625.00 | 14,510.00 | -0.79% |
| Wire Rod | Steel | 3,826.00 | 3,788.00 | -0.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
