China Commodity Futures Dominant Contract Price Chart - 05/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
18 fell and
2 remained unchanged on
05/09/2013.
The largest rises were Fuel Oil (0.83%),LLDPE (0.69%),Common wheat PM (0.66%), while the largest falls were Silver (-3.41%),No.2 Soybean (-2.30%),Gold (-1.30%).
| Commodity | Sectors | 09-04 | 09-05 | Change |
| Fuel Oil | Energy | 4,229.00 | 4,264.00 | 0.83% |
| LLDPE | Rubber & plastics | 10,830.00 | 10,905.00 | 0.69% |
| Common wheat PM | Agricultural & sideline products | 2,440.00 | 2,456.00 | 0.66% |
| PVC | Rubber & plastics | 6,640.00 | 6,670.00 | 0.45% |
| Coking coal | Energy | 1,154.00 | 1,159.00 | 0.43% |
| white sugar | Agricultural & sideline products | 5,018.00 | 5,038.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,523.00 | 4,533.00 | 0.22% |
| Energy | 2,809.00 | 2,815.00 | 0.21% | |
| Strong Wheat WH | Agricultural & sideline products | 2,766.00 | 2,770.00 | 0.14% |
| Palm Oil | Agricultural & sideline products | 5,580.00 | 5,584.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,116.00 | 0.00% |
| Wire Rod | Steel | 3,782.00 | 3,782.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,196.00 | 7,194.00 | -0.03% |
| Coke | Energy | 1,612.00 | 1,611.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,325.00 | 2,321.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 14,345.00 | 14,315.00 | -0.21% |
| Rebar | Steel | 3,743.00 | 3,735.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 3,598.00 | 3,590.00 | -0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,502.00 | 2,494.00 | -0.32% |
| Natural rubber | Rubber & plastics | 20,730.00 | 20,645.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 7,678.00 | 7,646.00 | -0.42% |
| Cotton Lint | Textile | 19,765.00 | 19,670.00 | -0.48% |
| Aluminum | Non-ferrous metals | 14,260.00 | 14,190.00 | -0.49% |
| PTA | Textile | 7,994.00 | 7,954.00 | -0.50% |
| Zinc ingot | Non-ferrous metals | 14,820.00 | 14,715.00 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,444.00 | 2,422.00 | -0.90% |
| Copper | Non-ferrous metals | 52,150.00 | 51,680.00 | -0.90% |
| Gold | Non-ferrous metals | 280.65 | 277.00 | -1.30% |
| No.2 Soybean | Agricultural & sideline products | 4,350.00 | 4,250.00 | -2.30% |
| Silver | Non-ferrous metals | 4,901.00 | 4,734.00 | -3.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
