China Commodity Futures Dominant Contract Price Chart - 16/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
19 fell and
4 remained unchanged on
16/09/2013.
The largest rises were Strong Wheat WH (1.32%),Common wheat PM (0.95%),Rapeseed (0.49%), while the largest falls were Rapeseed meal (-1.82%),Soybean meal (-1.80%),Soybean Oil (-1.52%).
| Commodity | Sectors | 09-13 | 09-16 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,812.00 | 2,849.00 | 1.32% |
| Common wheat PM | Agricultural & sideline products | 2,539.00 | 2,563.00 | 0.95% |
| Rapeseed | Agricultural & sideline products | 5,114.00 | 5,139.00 | 0.49% |
| Natural rubber | Rubber & plastics | 20,130.00 | 20,200.00 | 0.35% |
| Copper | Non-ferrous metals | 51,180.00 | 51,350.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,323.00 | 2,329.00 | 0.26% |
| Cotton Lint | Textile | 19,695.00 | 19,700.00 | 0.03% |
| Coke | Energy | 1,576.00 | 1,576.00 | 0.00% |
| Fuel Oil | Energy | 4,276.00 | 4,276.00 | 0.00% |
| Wire Rod | Steel | 3,767.00 | 3,767.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,215.00 | 14,215.00 | 0.00% |
| Coking coal | Energy | 1,138.00 | 1,137.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,150.00 | 5,139.00 | -0.21% |
| Energy | 2,862.00 | 2,855.00 | -0.24% | |
| Zinc ingot | Non-ferrous metals | 14,735.00 | 14,695.00 | -0.27% |
| Silver | Non-ferrous metals | 4,453.00 | 4,439.00 | -0.31% |
| Gold | Non-ferrous metals | 264.65 | 263.55 | -0.42% |
| No.2 Soybean | Agricultural & sideline products | 4,063.00 | 4,045.00 | -0.44% |
| PVC | Rubber & plastics | 6,655.00 | 6,625.00 | -0.45% |
| PTA | Textile | 7,886.00 | 7,836.00 | -0.63% |
| Rebar | Steel | 3,676.00 | 3,649.00 | -0.73% |
| No.1 Soybean | Agricultural & sideline products | 4,603.00 | 4,560.00 | -0.93% |
| Early indica rice RI | Agricultural & sideline products | 2,528.00 | 2,503.00 | -0.99% |
| Lead ingot | Non-ferrous metals | 14,125.00 | 13,970.00 | -1.10% |
| Rapeseed oil OI | Agricultural & sideline products | 7,612.00 | 7,526.00 | -1.13% |
| LLDPE | Rubber & plastics | 10,980.00 | 10,845.00 | -1.23% |
| Palm Oil | Agricultural & sideline products | 5,490.00 | 5,418.00 | -1.31% |
| Soybean Oil | Agricultural & sideline products | 7,222.00 | 7,112.00 | -1.52% |
| Soybean meal | Agricultural & sideline products | 3,718.00 | 3,651.00 | -1.80% |
| Rapeseed meal | Agricultural & sideline products | 2,424.00 | 2,380.00 | -1.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
