China Commodity Futures Dominant Contract Price Chart - 13/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
15 fell and
4 remained unchanged on
13/09/2013.
The largest rises were Soybean meal (2.28%),Rapeseed meal (0.87%),Strong Wheat WH (0.68%), while the largest falls were Silver (-4.48%),Gold (-2.52%),Natural rubber (-1.68%).
| Commodity | Sectors | 09-12 | 09-13 | Change |
| Soybean meal | Agricultural & sideline products | 3,635.00 | 3,718.00 | 2.28% |
| Rapeseed meal | Agricultural & sideline products | 2,403.00 | 2,424.00 | 0.87% |
| Strong Wheat WH | Agricultural & sideline products | 2,793.00 | 2,812.00 | 0.68% |
| No.2 Soybean | Agricultural & sideline products | 4,045.00 | 4,063.00 | 0.44% |
| LLDPE | Rubber & plastics | 10,945.00 | 10,980.00 | 0.32% |
| Common wheat PM | Agricultural & sideline products | 2,531.00 | 2,539.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 14,690.00 | 14,735.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,589.00 | 4,603.00 | 0.31% |
| Aluminum | Non-ferrous metals | 14,185.00 | 14,215.00 | 0.21% |
| Cotton Lint | Textile | 19,675.00 | 19,695.00 | 0.10% |
| PVC | Rubber & plastics | 6,650.00 | 6,655.00 | 0.08% |
| Fuel Oil | Energy | 4,276.00 | 4,276.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,323.00 | 2,323.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,150.00 | 5,150.00 | 0.00% |
| Wire Rod | Steel | 3,767.00 | 3,767.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,224.00 | 7,222.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,114.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,530.00 | 2,528.00 | -0.08% |
| Energy | 2,867.00 | 2,862.00 | -0.17% | |
| PTA | Textile | 7,902.00 | 7,886.00 | -0.20% |
| Palm Oil | Agricultural & sideline products | 5,502.00 | 5,490.00 | -0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 7,632.00 | 7,612.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 14,195.00 | 14,125.00 | -0.49% |
| Coking coal | Energy | 1,148.00 | 1,138.00 | -0.87% |
| Copper | Non-ferrous metals | 51,670.00 | 51,180.00 | -0.95% |
| Coke | Energy | 1,593.00 | 1,576.00 | -1.07% |
| Rebar | Steel | 3,719.00 | 3,676.00 | -1.16% |
| Natural rubber | Rubber & plastics | 20,475.00 | 20,130.00 | -1.68% |
| Gold | Non-ferrous metals | 271.50 | 264.65 | -2.52% |
| Silver | Non-ferrous metals | 4,662.00 | 4,453.00 | -4.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
