China Commodity Futures Dominant Contract Price Chart - 12/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
15 fell and
3 remained unchanged on
12/09/2013.
The largest rises were Fuel Oil (3.61%),Common wheat PM (2.06%),Soybean meal (0.86%), while the largest falls were Coke (-0.87%),Copper (-0.71%),Natural rubber (-0.70%).
| Commodity | Sectors | 09-11 | 09-12 | Change |
| Fuel Oil | Energy | 4,127.00 | 4,276.00 | 3.61% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,531.00 | 2.06% |
| Soybean meal | Agricultural & sideline products | 3,604.00 | 3,635.00 | 0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,388.00 | 2,403.00 | 0.63% |
| Early indica rice RI | Agricultural & sideline products | 2,520.00 | 2,530.00 | 0.40% |
| LLDPE | Rubber & plastics | 10,915.00 | 10,945.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 7,208.00 | 7,224.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,788.00 | 2,793.00 | 0.18% |
| Silver | Non-ferrous metals | 4,655.00 | 4,662.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,320.00 | 2,323.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,584.00 | 4,589.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 7,626.00 | 7,632.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,116.00 | 0.00% |
| Wire Rod | Steel | 3,767.00 | 3,767.00 | 0.00% |
| PVC | Rubber & plastics | 6,650.00 | 6,650.00 | 0.00% |
| Cotton Lint | Textile | 19,680.00 | 19,675.00 | -0.03% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,185.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 5,506.00 | 5,502.00 | -0.07% |
| Gold | Non-ferrous metals | 271.95 | 271.50 | -0.17% |
| Rebar | Steel | 3,726.00 | 3,719.00 | -0.19% |
| Energy | 2,875.00 | 2,867.00 | -0.28% | |
| No.2 Soybean | Agricultural & sideline products | 4,060.00 | 4,045.00 | -0.37% |
| Zinc ingot | Non-ferrous metals | 14,745.00 | 14,690.00 | -0.37% |
| PTA | Textile | 7,932.00 | 7,902.00 | -0.38% |
| white sugar | Agricultural & sideline products | 5,174.00 | 5,150.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 14,270.00 | 14,195.00 | -0.53% |
| Coking coal | Energy | 1,155.00 | 1,148.00 | -0.61% |
| Natural rubber | Rubber & plastics | 20,620.00 | 20,475.00 | -0.70% |
| Copper | Non-ferrous metals | 52,040.00 | 51,670.00 | -0.71% |
| Coke | Energy | 1,607.00 | 1,593.00 | -0.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
