China Commodity Futures Dominant Contract Price Chart - 18/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
8 fell and
1 remained unchanged on
18/09/2013.
The largest rises were Natural rubber (1.26%),Coke (1.03%), (0.98%), while the largest falls were Fuel Oil (-2.50%),Silver (-1.17%),Gold (-1.01%).
| Commodity | Sectors | 09-17 | 09-18 | Change |
| Natural rubber | Rubber & plastics | 20,190.00 | 20,445.00 | 1.26% |
| Coke | Energy | 1,560.00 | 1,576.00 | 1.03% |
| Energy | 2,853.00 | 2,881.00 | 0.98% | |
| Coking coal | Energy | 1,135.00 | 1,146.00 | 0.97% |
| No.2 Soybean | Agricultural & sideline products | 4,049.00 | 4,086.00 | 0.91% |
| Rapeseed | Agricultural & sideline products | 5,103.00 | 5,132.00 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,546.00 | 4,569.00 | 0.51% |
| Palm Oil | Agricultural & sideline products | 5,390.00 | 5,416.00 | 0.48% |
| Copper | Non-ferrous metals | 51,170.00 | 51,400.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,365.00 | 2,375.00 | 0.42% |
| Common wheat PM | Agricultural & sideline products | 2,598.00 | 2,605.00 | 0.27% |
| PTA | Textile | 7,780.00 | 7,798.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,330.00 | 2,335.00 | 0.21% |
| Aluminum | Non-ferrous metals | 14,115.00 | 14,140.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,483.00 | 2,487.00 | 0.16% |
| Soybean Oil | Agricultural & sideline products | 7,076.00 | 7,086.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 3,617.00 | 3,621.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 7,520.00 | 7,528.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 13,975.00 | 13,985.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 14,630.00 | 14,640.00 | 0.07% |
| Cotton Lint | Textile | 19,770.00 | 19,780.00 | 0.05% |
| Wire Rod | Steel | 3,725.00 | 3,725.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,740.00 | 10,730.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,850.00 | 2,846.00 | -0.14% |
| PVC | Rubber & plastics | 6,615.00 | 6,595.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,079.00 | 5,061.00 | -0.35% |
| Rebar | Steel | 3,646.00 | 3,631.00 | -0.41% |
| Gold | Non-ferrous metals | 262.80 | 260.15 | -1.01% |
| Silver | Non-ferrous metals | 4,446.00 | 4,394.00 | -1.17% |
| Fuel Oil | Energy | 4,276.00 | 4,169.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
