China Commodity Futures Dominant Contract Price Chart - 23/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
12 fell and
2 remained unchanged on
23/09/2013.
The largest rises were (1.77%),Natural rubber (1.44%),Coking coal (1.40%), while the largest falls were Fuel Oil (-1.92%),Palm Oil (-1.29%),Soybean meal (-1.16%).
| Commodity | Sectors | 09-18 | 09-23 | Change |
| Energy | 2,881.00 | 2,932.00 | 1.77% | |
| Natural rubber | Rubber & plastics | 20,445.00 | 20,740.00 | 1.44% |
| Coking coal | Energy | 1,146.00 | 1,162.00 | 1.40% |
| Gold | Non-ferrous metals | 260.15 | 263.55 | 1.31% |
| Copper | Non-ferrous metals | 51,400.00 | 51,880.00 | 0.93% |
| Lead ingot | Non-ferrous metals | 13,985.00 | 14,115.00 | 0.93% |
| Coke | Energy | 1,576.00 | 1,585.00 | 0.57% |
| Strong Wheat WH | Agricultural & sideline products | 2,846.00 | 2,862.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,375.00 | 2,388.00 | 0.55% |
| white sugar | Agricultural & sideline products | 5,061.00 | 5,073.00 | 0.24% |
| Rebar | Steel | 3,631.00 | 3,637.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 14,640.00 | 14,655.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,335.00 | 2,337.00 | 0.09% |
| PTA | Textile | 7,798.00 | 7,804.00 | 0.08% |
| Aluminum | Non-ferrous metals | 14,140.00 | 14,145.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,569.00 | 4,570.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,605.00 | 2,605.00 | 0.00% |
| Wire Rod | Steel | 3,725.00 | 3,725.00 | 0.00% |
| Cotton Lint | Textile | 19,780.00 | 19,775.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 5,132.00 | 5,129.00 | -0.06% |
| LLDPE | Rubber & plastics | 10,730.00 | 10,690.00 | -0.37% |
| PVC | Rubber & plastics | 6,595.00 | 6,570.00 | -0.38% |
| No.2 Soybean | Agricultural & sideline products | 4,086.00 | 4,070.00 | -0.39% |
| Early indica rice RI | Agricultural & sideline products | 2,487.00 | 2,477.00 | -0.40% |
| Silver | Non-ferrous metals | 4,394.00 | 4,365.00 | -0.66% |
| Soybean Oil | Agricultural & sideline products | 7,086.00 | 7,020.00 | -0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 7,528.00 | 7,444.00 | -1.12% |
| Soybean meal | Agricultural & sideline products | 3,621.00 | 3,579.00 | -1.16% |
| Palm Oil | Agricultural & sideline products | 5,416.00 | 5,346.00 | -1.29% |
| Fuel Oil | Energy | 4,169.00 | 4,089.00 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
