China Commodity Futures Dominant Contract Price Chart - 26/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
10 fell and
6 remained unchanged on
26/09/2013.
The largest rises were Gold (0.97%),Silver (0.62%),Rapeseed (0.59%), while the largest falls were Fuel Oil (-1.84%),Rapeseed oil OI (-0.75%),PVC (-0.53%).
| Commodity | Sectors | 09-25 | 09-26 | Change |
| Gold | Non-ferrous metals | 262.85 | 265.40 | 0.97% |
| Silver | Non-ferrous metals | 4,383.00 | 4,410.00 | 0.62% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,146.00 | 0.59% |
| Copper | Non-ferrous metals | 51,730.00 | 52,030.00 | 0.58% |
| Coke | Energy | 1,581.00 | 1,589.00 | 0.51% |
| white sugar | Agricultural & sideline products | 5,128.00 | 5,150.00 | 0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,845.00 | 2,857.00 | 0.42% |
| Energy | 2,926.00 | 2,936.00 | 0.34% | |
| Soybean meal | Agricultural & sideline products | 3,645.00 | 3,656.00 | 0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,464.00 | 2,468.00 | 0.16% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,215.00 | 0.14% |
| Rapeseed meal | Agricultural & sideline products | 2,430.00 | 2,431.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 14,735.00 | 14,740.00 | 0.03% |
| Cotton Lint | Textile | 19,770.00 | 19,775.00 | 0.03% |
| PTA | Textile | 7,808.00 | 7,808.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,605.00 | 2,605.00 | 0.00% |
| Coking coal | Energy | 1,163.00 | 1,163.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,329.00 | 2,329.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,087.00 | 4,087.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,770.00 | 10,765.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 14,105.00 | 14,095.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,598.00 | 4,593.00 | -0.11% |
| Rebar | Steel | 3,625.00 | 3,616.00 | -0.25% |
| Natural rubber | Rubber & plastics | 20,585.00 | 20,530.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 5,410.00 | 5,394.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 7,068.00 | 7,042.00 | -0.37% |
| PVC | Rubber & plastics | 6,545.00 | 6,510.00 | -0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 7,424.00 | 7,368.00 | -0.75% |
| Fuel Oil | Energy | 4,139.00 | 4,063.00 | -1.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
