China Commodity Futures Dominant Contract Price Chart - 25/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
20 fell and
3 remained unchanged on
25/09/2013.
The largest rises were Rapeseed meal (1.00%),Soybean meal (0.69%),white sugar (0.67%), while the largest falls were Fuel Oil (-1.22%),Wire Rod (-0.94%),Rapeseed oil OI (-0.88%).
| Commodity | Sectors | 09-24 | 09-25 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,406.00 | 2,430.00 | 1.00% |
| Soybean meal | Agricultural & sideline products | 3,620.00 | 3,645.00 | 0.69% |
| white sugar | Agricultural & sideline products | 5,094.00 | 5,128.00 | 0.67% |
| No.1 Soybean | Agricultural & sideline products | 4,591.00 | 4,598.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 4,084.00 | 4,087.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 14,725.00 | 14,735.00 | 0.07% |
| LLDPE | Rubber & plastics | 10,765.00 | 10,770.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,605.00 | 2,605.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,410.00 | 5,410.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,195.00 | 0.00% |
| Cotton Lint | Textile | 19,780.00 | 19,770.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 7,076.00 | 7,068.00 | -0.11% |
| PTA | Textile | 7,818.00 | 7,808.00 | -0.13% |
| Coking coal | Energy | 1,165.00 | 1,163.00 | -0.17% |
| Rapeseed | Agricultural & sideline products | 5,129.00 | 5,116.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 14,145.00 | 14,105.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,336.00 | 2,329.00 | -0.30% |
| PVC | Rubber & plastics | 6,565.00 | 6,545.00 | -0.30% |
| Coke | Energy | 1,586.00 | 1,581.00 | -0.32% |
| Early indica rice RI | Agricultural & sideline products | 2,473.00 | 2,464.00 | -0.36% |
| Copper | Non-ferrous metals | 51,940.00 | 51,730.00 | -0.40% |
| Energy | 2,939.00 | 2,926.00 | -0.44% | |
| Rebar | Steel | 3,642.00 | 3,625.00 | -0.47% |
| Gold | Non-ferrous metals | 264.30 | 262.85 | -0.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,864.00 | 2,845.00 | -0.66% |
| Natural rubber | Rubber & plastics | 20,740.00 | 20,585.00 | -0.75% |
| Silver | Non-ferrous metals | 4,421.00 | 4,383.00 | -0.86% |
| Rapeseed oil OI | Agricultural & sideline products | 7,490.00 | 7,424.00 | -0.88% |
| Wire Rod | Steel | 3,725.00 | 3,690.00 | -0.94% |
| Fuel Oil | Energy | 4,190.00 | 4,139.00 | -1.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
