China Commodity Futures Dominant Contract Price Chart - 27/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
17 fell and
2 remained unchanged on
27/09/2013.
The largest rises were Rapeseed meal (1.48%),LLDPE (1.35%),Soybean meal (0.68%), while the largest falls were Rapeseed oil OI (-1.49%),Coke (-0.94%),Coking coal (-0.86%).
| Commodity | Sectors | 09-26 | 09-27 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,431.00 | 2,467.00 | 1.48% |
| LLDPE | Rubber & plastics | 10,765.00 | 10,910.00 | 1.35% |
| Soybean meal | Agricultural & sideline products | 3,656.00 | 3,681.00 | 0.68% |
| Copper | Non-ferrous metals | 52,030.00 | 52,330.00 | 0.58% |
| Aluminum | Non-ferrous metals | 14,215.00 | 14,255.00 | 0.28% |
| Cotton Lint | Textile | 19,775.00 | 19,830.00 | 0.28% |
| PVC | Rubber & plastics | 6,510.00 | 6,520.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 14,740.00 | 14,755.00 | 0.10% |
| Natural rubber | Rubber & plastics | 20,530.00 | 20,550.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,605.00 | 2,607.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 14,095.00 | 14,105.00 | 0.07% |
| Fuel Oil | Energy | 4,063.00 | 4,063.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,087.00 | 4,086.00 | -0.02% |
| No.1 Soybean | Agricultural & sideline products | 4,593.00 | 4,590.00 | -0.07% |
| PTA | Textile | 7,808.00 | 7,802.00 | -0.08% |
| Palm Oil | Agricultural & sideline products | 5,394.00 | 5,386.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,857.00 | 2,852.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 5,146.00 | 5,134.00 | -0.23% |
| Silver | Non-ferrous metals | 4,410.00 | 4,399.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,329.00 | 2,323.00 | -0.26% |
| Gold | Non-ferrous metals | 265.40 | 264.60 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 7,042.00 | 7,012.00 | -0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,468.00 | 2,454.00 | -0.57% |
| Energy | 2,936.00 | 2,917.00 | -0.65% | |
| white sugar | Agricultural & sideline products | 5,150.00 | 5,110.00 | -0.78% |
| Rebar | Steel | 3,616.00 | 3,586.00 | -0.83% |
| Coking coal | Energy | 1,163.00 | 1,153.00 | -0.86% |
| Coke | Energy | 1,589.00 | 1,574.00 | -0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 7,368.00 | 7,258.00 | -1.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
