China Commodity Futures Dominant Contract Price Chart - 30/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
12 fell and
2 remained unchanged on
30/09/2013.
The largest rises were Gold (0.87%),No.1 Soybean (0.70%),Cotton Lint (0.48%), while the largest falls were Natural rubber (-1.68%), (-1.51%),Coke (-1.27%).
| Commodity | Sectors | 09-27 | 09-30 | Change |
| Gold | Non-ferrous metals | 264.60 | 266.90 | 0.87% |
| No.1 Soybean | Agricultural & sideline products | 4,590.00 | 4,622.00 | 0.70% |
| Cotton Lint | Textile | 19,830.00 | 19,925.00 | 0.48% |
| Copper | Non-ferrous metals | 52,330.00 | 52,570.00 | 0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,467.00 | 2,478.00 | 0.45% |
| Zinc ingot | Non-ferrous metals | 14,755.00 | 14,815.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 7,258.00 | 7,286.00 | 0.39% |
| Soybean meal | Agricultural & sideline products | 3,681.00 | 3,694.00 | 0.35% |
| Rapeseed | Agricultural & sideline products | 5,134.00 | 5,152.00 | 0.35% |
| LLDPE | Rubber & plastics | 10,910.00 | 10,945.00 | 0.32% |
| Aluminum | Non-ferrous metals | 14,255.00 | 14,285.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 14,105.00 | 14,130.00 | 0.18% |
| No.2 Soybean | Agricultural & sideline products | 4,086.00 | 4,091.00 | 0.12% |
| Palm Oil | Agricultural & sideline products | 5,386.00 | 5,392.00 | 0.11% |
| Silver | Non-ferrous metals | 4,399.00 | 4,402.00 | 0.07% |
| Rebar | Steel | 3,586.00 | 3,588.00 | 0.06% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| PVC | Rubber & plastics | 6,520.00 | 6,520.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,852.00 | 2,849.00 | -0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,454.00 | 2,450.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,323.00 | 2,315.00 | -0.34% |
| Common wheat PM | Agricultural & sideline products | 2,607.00 | 2,598.00 | -0.35% |
| PTA | Textile | 7,802.00 | 7,760.00 | -0.54% |
| white sugar | Agricultural & sideline products | 5,110.00 | 5,082.00 | -0.55% |
| Soybean Oil | Agricultural & sideline products | 7,012.00 | 6,970.00 | -0.60% |
| Coking coal | Energy | 1,153.00 | 1,142.00 | -0.95% |
| Fuel Oil | Energy | 4,063.00 | 4,017.00 | -1.13% |
| Coke | Energy | 1,574.00 | 1,554.00 | -1.27% |
| Energy | 2,917.00 | 2,873.00 | -1.51% | |
| Natural rubber | Rubber & plastics | 20,550.00 | 20,205.00 | -1.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
