China Commodity Futures Dominant Contract Price Chart - 10/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
14 fell and
3 remained unchanged on
10/10/2013.
The largest rises were Fuel Oil (3.05%),white sugar (0.91%),Palm Oil (0.87%), while the largest falls were Silver (-1.96%),Gold (-1.36%),Natural rubber (-1.07%).
| Commodity | Sectors | 10-09 | 10-10 | Change |
| Fuel Oil | Energy | 4,065.00 | 4,189.00 | 3.05% |
| white sugar | Agricultural & sideline products | 5,146.00 | 5,193.00 | 0.91% |
| Palm Oil | Agricultural & sideline products | 5,536.00 | 5,584.00 | 0.87% |
| Strong Wheat WH | Agricultural & sideline products | 2,838.00 | 2,855.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,648.00 | 4,675.00 | 0.58% |
| Corn | Agricultural & sideline products | 2,325.00 | 2,338.00 | 0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 7,286.00 | 7,320.00 | 0.47% |
| Soybean Oil | Agricultural & sideline products | 7,056.00 | 7,078.00 | 0.31% |
| No.2 Soybean | Agricultural & sideline products | 4,110.00 | 4,120.00 | 0.24% |
| LLDPE | Rubber & plastics | 11,160.00 | 11,175.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 14,105.00 | 14,120.00 | 0.11% |
| Cotton Lint | Textile | 19,980.00 | 20,000.00 | 0.10% |
| PVC | Rubber & plastics | 6,535.00 | 6,540.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 14,790.00 | 14,800.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Coking coal | Energy | 1,130.00 | 1,130.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,370.00 | 14,370.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,473.00 | -0.08% |
| Rebar | Steel | 3,599.00 | 3,596.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 3,745.00 | 3,741.00 | -0.11% |
| PTA | Textile | 7,784.00 | 7,772.00 | -0.15% |
| Coke | Energy | 1,557.00 | 1,554.00 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,534.00 | 2,528.00 | -0.24% |
| Energy | 2,833.00 | 2,819.00 | -0.49% | |
| Rapeseed | Agricultural & sideline products | 5,184.00 | 5,156.00 | -0.54% |
| Wire Rod | Steel | 3,693.00 | 3,666.00 | -0.73% |
| Asphalt | Building materials | 4,532.00 | 4,494.00 | -0.84% |
| Copper | Non-ferrous metals | 51,870.00 | 51,410.00 | -0.89% |
| Natural rubber | Rubber & plastics | 20,530.00 | 20,310.00 | -1.07% |
| Gold | Non-ferrous metals | 264.35 | 260.75 | -1.36% |
| Silver | Non-ferrous metals | 4,533.00 | 4,444.00 | -1.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
