China Commodity Futures Dominant Contract Price Chart - 09/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
9 fell and
1 remained unchanged on
09/10/2013.
The largest rises were Coke (1.63%),Common wheat PM (1.13%),Rebar (1.01%), while the largest falls were Copper (-1.09%),Soybean meal (-0.50%), (-0.28%).
| Commodity | Sectors | 10-08 | 10-09 | Change |
| Coke | Energy | 1,532.00 | 1,557.00 | 1.63% |
| Common wheat PM | Agricultural & sideline products | 2,570.00 | 2,599.00 | 1.13% |
| Rebar | Steel | 3,563.00 | 3,599.00 | 1.01% |
| Soybean Oil | Agricultural & sideline products | 6,990.00 | 7,056.00 | 0.94% |
| Palm Oil | Agricultural & sideline products | 5,496.00 | 5,536.00 | 0.73% |
| LLDPE | Rubber & plastics | 11,085.00 | 11,160.00 | 0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 7,238.00 | 7,286.00 | 0.66% |
| Rapeseed | Agricultural & sideline products | 5,152.00 | 5,184.00 | 0.62% |
| Coking coal | Energy | 1,124.00 | 1,130.00 | 0.53% |
| Zinc ingot | Non-ferrous metals | 14,715.00 | 14,790.00 | 0.51% |
| Cotton Lint | Textile | 19,890.00 | 19,980.00 | 0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,464.00 | 2,475.00 | 0.45% |
| Silver | Non-ferrous metals | 4,513.00 | 4,533.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 14,045.00 | 14,105.00 | 0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,524.00 | 2,534.00 | 0.40% |
| Natural rubber | Rubber & plastics | 20,490.00 | 20,530.00 | 0.20% |
| Corn | Agricultural & sideline products | 2,322.00 | 2,325.00 | 0.13% |
| Aluminum | Non-ferrous metals | 14,355.00 | 14,370.00 | 0.10% |
| Wire Rod | Steel | 3,690.00 | 3,693.00 | 0.08% |
| PVC | Rubber & plastics | 6,530.00 | 6,535.00 | 0.08% |
| Fuel Oil | Energy | 4,065.00 | 4,065.00 | 0.00% |
| PTA | Textile | 7,790.00 | 7,784.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,652.00 | 4,648.00 | -0.09% |
| Gold | Non-ferrous metals | 264.65 | 264.35 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,117.00 | 4,110.00 | -0.17% |
| white sugar | Agricultural & sideline products | 5,158.00 | 5,146.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,846.00 | 2,838.00 | -0.28% |
| Energy | 2,841.00 | 2,833.00 | -0.28% | |
| Soybean meal | Agricultural & sideline products | 3,764.00 | 3,745.00 | -0.50% |
| Copper | Non-ferrous metals | 52,440.00 | 51,870.00 | -1.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
