China Commodity Futures Dominant Contract Price Chart - 14/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
14 fell and
4 remained unchanged on
14/10/2013.
The largest rises were LLDPE (1.15%),Rapeseed (1.00%),Coke (0.83%), while the largest falls were Silver (-2.35%),Gold (-2.03%),Soybean meal (-1.01%).
| Commodity | Sectors | 10-11 | 10-14 | Change |
| LLDPE | Rubber & plastics | 11,275.00 | 11,405.00 | 1.15% |
| Rapeseed | Agricultural & sideline products | 4,980.00 | 5,030.00 | 1.00% |
| Coke | Energy | 1,560.00 | 1,573.00 | 0.83% |
| Palm Oil | Agricultural & sideline products | 5,624.00 | 5,670.00 | 0.82% |
| Coking coal | Energy | 1,129.00 | 1,135.00 | 0.53% |
| Natural rubber | Rubber & plastics | 20,705.00 | 20,800.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,344.00 | 2,354.00 | 0.43% |
| Copper | Non-ferrous metals | 51,690.00 | 51,880.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,851.00 | 2,858.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 14,930.00 | 14,955.00 | 0.17% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,603.00 | 0.15% |
| Rebar | Steel | 3,607.00 | 3,612.00 | 0.14% |
| Lead ingot | Non-ferrous metals | 14,130.00 | 14,145.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,474.00 | 2,474.00 | 0.00% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,435.00 | 14,435.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,477.00 | 2,476.00 | -0.04% |
| Cotton Lint | Textile | 18,940.00 | 18,930.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,342.00 | 7,326.00 | -0.22% |
| PVC | Rubber & plastics | 6,560.00 | 6,545.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,239.00 | 5,226.00 | -0.25% |
| PTA | Textile | 7,802.00 | 7,782.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 7,086.00 | 7,064.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,675.00 | 4,659.00 | -0.34% |
| No.2 Soybean | Agricultural & sideline products | 4,108.00 | 4,088.00 | -0.49% |
| Energy | 2,831.00 | 2,812.00 | -0.67% | |
| Asphalt | Building materials | 4,492.00 | 4,456.00 | -0.80% |
| Soybean meal | Agricultural & sideline products | 3,678.00 | 3,641.00 | -1.01% |
| Gold | Non-ferrous metals | 259.20 | 253.95 | -2.03% |
| Silver | Non-ferrous metals | 4,417.00 | 4,313.00 | -2.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
