China Commodity Futures Dominant Contract Price Chart - 11/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
10 fell and
4 remained unchanged on
11/10/2013.
The largest rises were Natural rubber (1.94%),LLDPE (0.89%),white sugar (0.89%), while the largest falls were Cotton Lint (-5.30%),Rapeseed (-3.41%),Rapeseed meal (-2.02%).
| Commodity | Sectors | 10-10 | 10-11 | Change |
| Natural rubber | Rubber & plastics | 20,310.00 | 20,705.00 | 1.94% |
| LLDPE | Rubber & plastics | 11,175.00 | 11,275.00 | 0.89% |
| white sugar | Agricultural & sideline products | 5,193.00 | 5,239.00 | 0.89% |
| Zinc ingot | Non-ferrous metals | 14,800.00 | 14,930.00 | 0.88% |
| Palm Oil | Agricultural & sideline products | 5,584.00 | 5,624.00 | 0.72% |
| Copper | Non-ferrous metals | 51,410.00 | 51,690.00 | 0.54% |
| Aluminum | Non-ferrous metals | 14,370.00 | 14,435.00 | 0.45% |
| Energy | 2,819.00 | 2,831.00 | 0.43% | |
| Coke | Energy | 1,554.00 | 1,560.00 | 0.39% |
| PTA | Textile | 7,772.00 | 7,802.00 | 0.39% |
| Rebar | Steel | 3,596.00 | 3,607.00 | 0.31% |
| PVC | Rubber & plastics | 6,540.00 | 6,560.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,320.00 | 7,342.00 | 0.30% |
| Corn | Agricultural & sideline products | 2,338.00 | 2,344.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 7,078.00 | 7,086.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 14,120.00 | 14,130.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,473.00 | 2,474.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,675.00 | 4,675.00 | 0.00% |
| Asphalt | Building materials | 4,494.00 | 4,492.00 | -0.04% |
| Coking coal | Energy | 1,130.00 | 1,129.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,855.00 | 2,851.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 4,120.00 | 4,108.00 | -0.29% |
| Gold | Non-ferrous metals | 260.75 | 259.20 | -0.59% |
| Silver | Non-ferrous metals | 4,444.00 | 4,417.00 | -0.61% |
| Soybean meal | Agricultural & sideline products | 3,741.00 | 3,678.00 | -1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,528.00 | 2,477.00 | -2.02% |
| Rapeseed | Agricultural & sideline products | 5,156.00 | 4,980.00 | -3.41% |
| Cotton Lint | Textile | 20,000.00 | 18,940.00 | -5.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
