China Commodity Futures Dominant Contract Price Chart - 16/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
21 fell and
4 remained unchanged on
16/10/2013.
The largest rises were Rapeseed oil OI (0.65%),No.2 Soybean (0.49%),No.1 Soybean (0.39%), while the largest falls were Coking coal (-1.13%),Coke (-1.13%),Natural rubber (-0.95%).
| Commodity | Sectors | 10-15 | 10-16 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 7,360.00 | 7,408.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 4,095.00 | 4,115.00 | 0.49% |
| No.1 Soybean | Agricultural & sideline products | 4,558.00 | 4,576.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 5,660.00 | 5,676.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 7,066.00 | 7,084.00 | 0.25% |
| Copper | Non-ferrous metals | 52,180.00 | 52,200.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,608.00 | 2,608.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,024.00 | 5,024.00 | 0.00% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| Cotton Lint | Textile | 18,975.00 | 18,970.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,350.00 | 2,347.00 | -0.13% |
| PTA | Textile | 7,786.00 | 7,776.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 14,245.00 | 14,225.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,846.00 | 2,840.00 | -0.21% |
| Energy | 2,829.00 | 2,823.00 | -0.21% | |
| Asphalt | Building materials | 4,462.00 | 4,452.00 | -0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,462.00 | 2,456.00 | -0.24% |
| PVC | Rubber & plastics | 6,540.00 | 6,520.00 | -0.31% |
| Gold | Non-ferrous metals | 255.50 | 254.70 | -0.31% |
| Zinc ingot | Non-ferrous metals | 14,975.00 | 14,915.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 3,629.00 | 3,614.00 | -0.41% |
| Aluminum | Non-ferrous metals | 14,370.00 | 14,310.00 | -0.42% |
| Silver | Non-ferrous metals | 4,317.00 | 4,298.00 | -0.44% |
| LLDPE | Rubber & plastics | 11,385.00 | 11,330.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,256.00 | 5,223.00 | -0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,434.00 | 2,414.00 | -0.82% |
| Rebar | Steel | 3,613.00 | 3,582.00 | -0.86% |
| Natural rubber | Rubber & plastics | 21,110.00 | 20,910.00 | -0.95% |
| Coke | Energy | 1,591.00 | 1,573.00 | -1.13% |
| Coking coal | Energy | 1,147.00 | 1,134.00 | -1.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
