China Commodity Futures Dominant Contract Price Chart - 21/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
9 fell and
3 remained unchanged on
21/10/2013.
The largest rises were Palm Oil (2.68%),Soybean Oil (1.45%),Silver (1.16%), while the largest falls were PTA (-0.84%),Rapeseed meal (-0.74%),Soybean meal (-0.61%).
| Commodity | Sectors | 10-18 | 10-21 | Change |
| Palm Oil | Agricultural & sideline products | 5,742.00 | 5,896.00 | 2.68% |
| Soybean Oil | Agricultural & sideline products | 7,150.00 | 7,254.00 | 1.45% |
| Silver | Non-ferrous metals | 4,400.00 | 4,451.00 | 1.16% |
| Coke | Energy | 1,561.00 | 1,578.00 | 1.09% |
| white sugar | Agricultural & sideline products | 5,199.00 | 5,255.00 | 1.08% |
| Asphalt | Building materials | 4,414.00 | 4,448.00 | 0.77% |
| Early indica rice RI | Agricultural & sideline products | 2,461.00 | 2,475.00 | 0.57% |
| Zinc ingot | Non-ferrous metals | 14,960.00 | 15,045.00 | 0.57% |
| Coking coal | Energy | 1,130.00 | 1,135.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 14,375.00 | 14,430.00 | 0.38% |
| Rapeseed | Agricultural & sideline products | 4,983.00 | 5,002.00 | 0.38% |
| No.2 Soybean | Agricultural & sideline products | 4,115.00 | 4,128.00 | 0.32% |
| Rebar | Steel | 3,561.00 | 3,566.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,572.00 | 4,578.00 | 0.13% |
| Energy | 2,813.00 | 2,816.00 | 0.11% | |
| Strong Wheat WH | Agricultural & sideline products | 2,846.00 | 2,849.00 | 0.11% |
| Aluminum | Non-ferrous metals | 14,365.00 | 14,380.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,345.00 | 2,346.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 7,482.00 | 7,484.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,606.00 | 2,606.00 | 0.00% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| Natural rubber | Rubber & plastics | 20,480.00 | 20,475.00 | -0.02% |
| Gold | Non-ferrous metals | 262.35 | 262.20 | -0.06% |
| PVC | Rubber & plastics | 6,515.00 | 6,510.00 | -0.08% |
| Copper | Non-ferrous metals | 52,150.00 | 52,100.00 | -0.10% |
| LLDPE | Rubber & plastics | 11,355.00 | 11,325.00 | -0.26% |
| Cotton Lint | Textile | 18,800.00 | 18,730.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 3,622.00 | 3,600.00 | -0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,419.00 | 2,401.00 | -0.74% |
| PTA | Textile | 7,644.00 | 7,580.00 | -0.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
