China Commodity Futures Dominant Contract Price Chart - 18/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
15 fell and
5 remained unchanged on
18/10/2013.
The largest rises were Gold (2.76%),Silver (1.83%),Soybean meal (0.58%), while the largest falls were Natural rubber (-1.40%),white sugar (-0.76%),PTA (-0.57%).
| Commodity | Sectors | 10-17 | 10-18 | Change |
| Gold | Non-ferrous metals | 255.30 | 262.35 | 2.76% |
| Silver | Non-ferrous metals | 4,321.00 | 4,400.00 | 1.83% |
| Soybean meal | Agricultural & sideline products | 3,601.00 | 3,622.00 | 0.58% |
| Lead ingot | Non-ferrous metals | 14,310.00 | 14,375.00 | 0.45% |
| Zinc ingot | Non-ferrous metals | 14,920.00 | 14,960.00 | 0.27% |
| LLDPE | Rubber & plastics | 11,325.00 | 11,355.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,562.00 | 4,572.00 | 0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,414.00 | 2,419.00 | 0.21% |
| Aluminum | Non-ferrous metals | 14,345.00 | 14,365.00 | 0.14% |
| Copper | Non-ferrous metals | 52,080.00 | 52,150.00 | 0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,460.00 | 2,461.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,846.00 | 2,846.00 | 0.00% |
| Coking coal | Energy | 1,130.00 | 1,130.00 | 0.00% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,115.00 | 4,115.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,748.00 | 5,742.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 7,160.00 | 7,150.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 4,990.00 | 4,983.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,349.00 | 2,345.00 | -0.17% |
| Cotton Lint | Textile | 18,840.00 | 18,800.00 | -0.21% |
| PVC | Rubber & plastics | 6,530.00 | 6,515.00 | -0.23% |
| Rebar | Steel | 3,570.00 | 3,561.00 | -0.25% |
| Energy | 2,823.00 | 2,813.00 | -0.35% | |
| Coke | Energy | 1,567.00 | 1,561.00 | -0.38% |
| Asphalt | Building materials | 4,434.00 | 4,414.00 | -0.45% |
| Common wheat PM | Agricultural & sideline products | 2,618.00 | 2,606.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 7,522.00 | 7,482.00 | -0.53% |
| PTA | Textile | 7,688.00 | 7,644.00 | -0.57% |
| white sugar | Agricultural & sideline products | 5,239.00 | 5,199.00 | -0.76% |
| Natural rubber | Rubber & plastics | 20,770.00 | 20,480.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
