China Commodity Futures Dominant Contract Price Chart - 24/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
19 fell and
5 remained unchanged on
24/10/2013.
The largest rises were (0.80%),Asphalt (0.72%),Soybean meal (0.56%), while the largest falls were Coke (-1.15%),Copper (-1.13%),Coking coal (-1.08%).
| Commodity | Sectors | 10-23 | 10-24 | Change |
| Energy | 2,755.00 | 2,777.00 | 0.80% | |
| Asphalt | Building materials | 4,426.00 | 4,458.00 | 0.72% |
| Soybean meal | Agricultural & sideline products | 3,598.00 | 3,618.00 | 0.56% |
| No.2 Soybean | Agricultural & sideline products | 4,120.00 | 4,133.00 | 0.32% |
| PTA | Textile | 7,538.00 | 7,560.00 | 0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 7,386.00 | 7,394.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,225.00 | 5,227.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,493.00 | 2,493.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,015.00 | 5,015.00 | 0.00% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| LLDPE | Rubber & plastics | 11,235.00 | 11,235.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,196.00 | 7,194.00 | -0.03% |
| Silver | Non-ferrous metals | 4,572.00 | 4,570.00 | -0.04% |
| PVC | Rubber & plastics | 6,420.00 | 6,410.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 5,912.00 | 5,902.00 | -0.17% |
| Corn | Agricultural & sideline products | 2,343.00 | 2,339.00 | -0.17% |
| Gold | Non-ferrous metals | 265.50 | 264.95 | -0.21% |
| Aluminum | Non-ferrous metals | 14,400.00 | 14,365.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,851.00 | 2,844.00 | -0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,417.00 | 2,408.00 | -0.37% |
| Common wheat PM | Agricultural & sideline products | 2,610.00 | 2,599.00 | -0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,543.00 | 4,518.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 14,465.00 | 14,380.00 | -0.59% |
| Cotton Lint | Textile | 18,715.00 | 18,605.00 | -0.59% |
| Zinc ingot | Non-ferrous metals | 15,095.00 | 14,985.00 | -0.73% |
| Rebar | Steel | 3,554.00 | 3,525.00 | -0.82% |
| Natural rubber | Rubber & plastics | 20,285.00 | 20,095.00 | -0.94% |
| Coking coal | Energy | 1,114.00 | 1,102.00 | -1.08% |
| Copper | Non-ferrous metals | 52,270.00 | 51,680.00 | -1.13% |
| Coke | Energy | 1,567.00 | 1,549.00 | -1.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
