China Commodity Futures Dominant Contract Price Chart - 22/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
15 fell and
4 remained unchanged on
22/10/2013.
The largest rises were Silver (0.94%),Rapeseed meal (0.79%),Natural rubber (0.32%), while the largest falls were (-1.42%),PVC (-1.08%),Rapeseed oil OI (-1.02%).
| Commodity | Sectors | 10-21 | 10-22 | Change |
| Silver | Non-ferrous metals | 4,451.00 | 4,493.00 | 0.94% |
| Rapeseed meal | Agricultural & sideline products | 2,401.00 | 2,420.00 | 0.79% |
| Natural rubber | Rubber & plastics | 20,475.00 | 20,540.00 | 0.32% |
| Cotton Lint | Textile | 18,730.00 | 18,785.00 | 0.29% |
| Rapeseed | Agricultural & sideline products | 5,002.00 | 5,015.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 14,430.00 | 14,465.00 | 0.24% |
| Copper | Non-ferrous metals | 52,100.00 | 52,210.00 | 0.21% |
| Zinc ingot | Non-ferrous metals | 15,045.00 | 15,075.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 3,600.00 | 3,607.00 | 0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,479.00 | 0.16% |
| Coke | Energy | 1,578.00 | 1,580.00 | 0.13% |
| Aluminum | Non-ferrous metals | 14,380.00 | 14,395.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,606.00 | 2,606.00 | 0.00% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| Gold | Non-ferrous metals | 262.20 | 262.20 | 0.00% |
| Rebar | Steel | 3,566.00 | 3,562.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,255.00 | 5,249.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,128.00 | 4,123.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,346.00 | 2,343.00 | -0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,849.00 | 2,844.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 5,896.00 | 5,882.00 | -0.24% |
| Coking coal | Energy | 1,135.00 | 1,132.00 | -0.26% |
| Asphalt | Building materials | 4,448.00 | 4,436.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,578.00 | 4,564.00 | -0.31% |
| PTA | Textile | 7,580.00 | 7,552.00 | -0.37% |
| LLDPE | Rubber & plastics | 11,325.00 | 11,245.00 | -0.71% |
| Soybean Oil | Agricultural & sideline products | 7,254.00 | 7,202.00 | -0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 7,484.00 | 7,408.00 | -1.02% |
| PVC | Rubber & plastics | 6,510.00 | 6,440.00 | -1.08% |
| Energy | 2,816.00 | 2,776.00 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
