China Commodity Futures Dominant Contract Price Chart - 23/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
17 fell and
5 remained unchanged on
23/10/2013.
The largest rises were Silver (1.76%),Gold (1.26%),Early indica rice RI (0.56%), while the largest falls were Coking coal (-1.59%),Natural rubber (-1.24%),Coke (-0.82%).
| Commodity | Sectors | 10-22 | 10-23 | Change |
| Silver | Non-ferrous metals | 4,493.00 | 4,572.00 | 1.76% |
| Gold | Non-ferrous metals | 262.20 | 265.50 | 1.26% |
| Early indica rice RI | Agricultural & sideline products | 2,479.00 | 2,493.00 | 0.56% |
| Palm Oil | Agricultural & sideline products | 5,882.00 | 5,912.00 | 0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,844.00 | 2,851.00 | 0.25% |
| Common wheat PM | Agricultural & sideline products | 2,606.00 | 2,610.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 15,075.00 | 15,095.00 | 0.13% |
| Copper | Non-ferrous metals | 52,210.00 | 52,270.00 | 0.11% |
| Aluminum | Non-ferrous metals | 14,395.00 | 14,400.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,015.00 | 5,015.00 | 0.00% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,343.00 | 2,343.00 | 0.00% |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,465.00 | 14,465.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,123.00 | 4,120.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 7,202.00 | 7,196.00 | -0.08% |
| LLDPE | Rubber & plastics | 11,245.00 | 11,235.00 | -0.09% |
| Rapeseed meal | Agricultural & sideline products | 2,420.00 | 2,417.00 | -0.12% |
| PTA | Textile | 7,552.00 | 7,538.00 | -0.19% |
| Rebar | Steel | 3,562.00 | 3,554.00 | -0.22% |
| Asphalt | Building materials | 4,436.00 | 4,426.00 | -0.23% |
| Soybean meal | Agricultural & sideline products | 3,607.00 | 3,598.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 7,408.00 | 7,386.00 | -0.30% |
| PVC | Rubber & plastics | 6,440.00 | 6,420.00 | -0.31% |
| Cotton Lint | Textile | 18,785.00 | 18,715.00 | -0.37% |
| white sugar | Agricultural & sideline products | 5,249.00 | 5,225.00 | -0.46% |
| No.1 Soybean | Agricultural & sideline products | 4,564.00 | 4,543.00 | -0.46% |
| Energy | 2,776.00 | 2,755.00 | -0.76% | |
| Coke | Energy | 1,580.00 | 1,567.00 | -0.82% |
| Natural rubber | Rubber & plastics | 20,540.00 | 20,285.00 | -1.24% |
| Coking coal | Energy | 1,132.00 | 1,114.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
