China Commodity Futures Dominant Contract Price Chart - 01/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
11 fell and
3 remained unchanged on
01/11/2013.
The largest rises were Natural rubber (2.12%),Common wheat PM (1.52%),Rapeseed oil OI (1.03%), while the largest falls were Silver (-3.12%),Strong Wheat WH (-1.18%),Fuel Oil (-1.01%).
| Commodity | Sectors | 10-31 | 11-01 | Change |
| Natural rubber | Rubber & plastics | 19,360.00 | 19,770.00 | 2.12% |
| Common wheat PM | Agricultural & sideline products | 2,560.00 | 2,599.00 | 1.52% |
| Rapeseed oil OI | Agricultural & sideline products | 7,408.00 | 7,484.00 | 1.03% |
| Rebar | Steel | 3,637.00 | 3,665.00 | 0.77% |
| Soybean Oil | Agricultural & sideline products | 7,212.00 | 7,250.00 | 0.53% |
| Coke | Energy | 1,606.00 | 1,614.00 | 0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,467.00 | 4,489.00 | 0.49% |
| Lead ingot | Non-ferrous metals | 14,335.00 | 14,395.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 14,965.00 | 15,020.00 | 0.37% |
| Copper | Non-ferrous metals | 51,830.00 | 52,010.00 | 0.35% |
| PTA | Textile | 7,498.00 | 7,524.00 | 0.35% |
| Palm Oil | Agricultural & sideline products | 6,300.00 | 6,320.00 | 0.32% |
| PVC | Rubber & plastics | 6,360.00 | 6,380.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,372.00 | 2,375.00 | 0.13% |
| Asphalt | Building materials | 4,304.00 | 4,306.00 | 0.05% |
| Corn | Agricultural & sideline products | 2,320.00 | 2,321.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,462.00 | 2,463.00 | 0.04% |
| Cotton Lint | Textile | 18,655.00 | 18,655.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,012.00 | 5,012.00 | 0.00% |
| Wire Rod | Steel | 3,663.00 | 3,663.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,192.00 | 5,191.00 | -0.02% |
| Aluminum | Non-ferrous metals | 14,410.00 | 14,395.00 | -0.10% |
| LLDPE | Rubber & plastics | 11,440.00 | 11,420.00 | -0.17% |
| No.2 Soybean | Agricultural & sideline products | 4,133.00 | 4,122.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 3,234.00 | 3,225.00 | -0.28% |
| Energy | 2,842.00 | 2,828.00 | -0.49% | |
| Coking coal | Energy | 1,076.00 | 1,070.00 | -0.56% |
| Gold | Non-ferrous metals | 265.40 | 263.40 | -0.75% |
| Fuel Oil | Energy | 4,356.00 | 4,312.00 | -1.01% |
| Strong Wheat WH | Agricultural & sideline products | 2,793.00 | 2,760.00 | -1.18% |
| Silver | Non-ferrous metals | 4,556.00 | 4,414.00 | -3.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
