China Commodity Futures Dominant Contract Price Chart - 31/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
14 fell and
3 remained unchanged on
31/10/2013.
The largest rises were Fuel Oil (0.74%),Palm Oil (0.67%),Silver (0.62%), while the largest falls were Soybean meal (-9.34%),Common wheat PM (-1.50%),Zinc ingot (-1.35%).
| Commodity | Sectors | 10-30 | 10-31 | Change |
| Fuel Oil | Energy | 4,324.00 | 4,356.00 | 0.74% |
| Palm Oil | Agricultural & sideline products | 6,258.00 | 6,300.00 | 0.67% |
| Silver | Non-ferrous metals | 4,528.00 | 4,556.00 | 0.62% |
| Asphalt | Building materials | 4,278.00 | 4,304.00 | 0.61% |
| Energy | 2,827.00 | 2,842.00 | 0.53% | |
| white sugar | Agricultural & sideline products | 5,168.00 | 5,192.00 | 0.46% |
| Cotton Lint | Textile | 18,570.00 | 18,655.00 | 0.46% |
| Rebar | Steel | 3,623.00 | 3,637.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 7,382.00 | 7,408.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,457.00 | 4,467.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 7,198.00 | 7,212.00 | 0.19% |
| Gold | Non-ferrous metals | 265.00 | 265.40 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,459.00 | 2,462.00 | 0.12% |
| Corn | Agricultural & sideline products | 2,318.00 | 2,320.00 | 0.09% |
| Rapeseed | Agricultural & sideline products | 5,012.00 | 5,012.00 | 0.00% |
| Wire Rod | Steel | 3,663.00 | 3,663.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,133.00 | 4,133.00 | 0.00% |
| Copper | Non-ferrous metals | 51,860.00 | 51,830.00 | -0.06% |
| Coke | Energy | 1,608.00 | 1,606.00 | -0.12% |
| LLDPE | Rubber & plastics | 11,460.00 | 11,440.00 | -0.17% |
| Aluminum | Non-ferrous metals | 14,445.00 | 14,410.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,800.00 | 2,793.00 | -0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,381.00 | 2,372.00 | -0.38% |
| Coking coal | Energy | 1,081.00 | 1,076.00 | -0.46% |
| PTA | Textile | 7,550.00 | 7,498.00 | -0.69% |
| PVC | Rubber & plastics | 6,405.00 | 6,360.00 | -0.70% |
| Lead ingot | Non-ferrous metals | 14,465.00 | 14,335.00 | -0.90% |
| Natural rubber | Rubber & plastics | 19,575.00 | 19,360.00 | -1.10% |
| Zinc ingot | Non-ferrous metals | 15,170.00 | 14,965.00 | -1.35% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,560.00 | -1.50% |
| Soybean meal | Agricultural & sideline products | 3,567.00 | 3,234.00 | -9.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
