China Commodity Futures Dominant Contract Price Chart - 06/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
18 fell and
5 remained unchanged on
06/11/2013.
The largest rises were Corn (0.47%),Strong Wheat WH (0.43%), (0.38%), while the largest falls were LLDPE (-0.70%),PVC (-0.47%),Soybean Oil (-0.47%).
| Commodity | Sectors | 11-05 | 11-06 | Change |
| Corn | Agricultural & sideline products | 2,333.00 | 2,344.00 | 0.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,773.00 | 2,785.00 | 0.43% |
| Energy | 2,859.00 | 2,870.00 | 0.38% | |
| Coking coal | Energy | 1,122.00 | 1,126.00 | 0.36% |
| Asphalt | Building materials | 4,296.00 | 4,304.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,439.00 | 2,441.00 | 0.08% |
| Coke | Energy | 1,595.00 | 1,596.00 | 0.06% |
| Zinc ingot | Non-ferrous metals | 14,980.00 | 14,985.00 | 0.03% |
| PTA | Textile | 7,512.00 | 7,512.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Fuel Oil | Energy | 4,312.00 | 4,312.00 | 0.00% |
| Wire Rod | Steel | 3,663.00 | 3,663.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,315.00 | 14,315.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 6,278.00 | 6,276.00 | -0.03% |
| No.2 Soybean | Agricultural & sideline products | 4,122.00 | 4,120.00 | -0.05% |
| Soybean meal | Agricultural & sideline products | 3,219.00 | 3,217.00 | -0.06% |
| Copper | Non-ferrous metals | 51,570.00 | 51,520.00 | -0.10% |
| Silver | Non-ferrous metals | 4,381.00 | 4,374.00 | -0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,476.00 | 2,472.00 | -0.16% |
| white sugar | Agricultural & sideline products | 5,216.00 | 5,204.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,481.00 | 4,470.00 | -0.25% |
| Natural rubber | Rubber & plastics | 19,515.00 | 19,465.00 | -0.26% |
| Rapeseed | Agricultural & sideline products | 5,064.00 | 5,050.00 | -0.28% |
| Aluminum | Non-ferrous metals | 14,340.00 | 14,295.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,560.00 | 7,536.00 | -0.32% |
| Gold | Non-ferrous metals | 262.15 | 261.20 | -0.36% |
| Cotton Lint | Textile | 18,635.00 | 18,565.00 | -0.38% |
| Rebar | Steel | 3,670.00 | 3,655.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 7,258.00 | 7,224.00 | -0.47% |
| PVC | Rubber & plastics | 6,360.00 | 6,330.00 | -0.47% |
| LLDPE | Rubber & plastics | 11,395.00 | 11,315.00 | -0.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
