China Commodity Futures Dominant Contract Price Chart - 05/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
14 fell and
6 remained unchanged on
05/11/2013.
The largest rises were Rapeseed meal (1.12%), (0.81%),Strong Wheat WH (0.51%), while the largest falls were Coking coal (-1.15%),Natural rubber (-1.11%),Coke (-0.99%).
| Commodity | Sectors | 11-04 | 11-05 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,412.00 | 2,439.00 | 1.12% |
| Energy | 2,836.00 | 2,859.00 | 0.81% | |
| Strong Wheat WH | Agricultural & sideline products | 2,759.00 | 2,773.00 | 0.51% |
| Corn | Agricultural & sideline products | 2,322.00 | 2,333.00 | 0.47% |
| Soybean meal | Agricultural & sideline products | 3,207.00 | 3,219.00 | 0.37% |
| white sugar | Agricultural & sideline products | 5,198.00 | 5,216.00 | 0.35% |
| Early indica rice RI | Agricultural & sideline products | 2,469.00 | 2,476.00 | 0.28% |
| Gold | Non-ferrous metals | 261.50 | 262.15 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,470.00 | 4,481.00 | 0.25% |
| LLDPE | Rubber & plastics | 11,385.00 | 11,395.00 | 0.09% |
| PTA | Textile | 7,508.00 | 7,512.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,064.00 | 5,064.00 | 0.00% |
| Fuel Oil | Energy | 4,312.00 | 4,312.00 | 0.00% |
| Wire Rod | Steel | 3,663.00 | 3,663.00 | 0.00% |
| PVC | Rubber & plastics | 6,360.00 | 6,360.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,122.00 | 4,122.00 | 0.00% |
| Rebar | Steel | 3,673.00 | 3,670.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 14,995.00 | 14,980.00 | -0.10% |
| Cotton Lint | Textile | 18,660.00 | 18,635.00 | -0.13% |
| Aluminum | Non-ferrous metals | 14,375.00 | 14,340.00 | -0.24% |
| Silver | Non-ferrous metals | 4,394.00 | 4,381.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 14,360.00 | 14,315.00 | -0.31% |
| Copper | Non-ferrous metals | 51,760.00 | 51,570.00 | -0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 7,588.00 | 7,560.00 | -0.37% |
| Asphalt | Building materials | 4,314.00 | 4,296.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 7,300.00 | 7,258.00 | -0.58% |
| Palm Oil | Agricultural & sideline products | 6,318.00 | 6,278.00 | -0.63% |
| Coke | Energy | 1,611.00 | 1,595.00 | -0.99% |
| Natural rubber | Rubber & plastics | 19,735.00 | 19,515.00 | -1.11% |
| Coking coal | Energy | 1,135.00 | 1,122.00 | -1.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
