China Commodity Futures Dominant Contract Price Chart - 07/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
18 fell and
3 remained unchanged on
07/11/2013.
The largest rises were Wire Rod (0.74%),Silver (0.64%),PTA (0.56%), while the largest falls were Coking coal (-4.17%),Rapeseed meal (-0.82%),Rapeseed oil OI (-0.74%).
| Commodity | Sectors | 11-06 | 11-07 | Change |
| Wire Rod | Steel | 3,663.00 | 3,690.00 | 0.74% |
| Silver | Non-ferrous metals | 4,374.00 | 4,402.00 | 0.64% |
| PTA | Textile | 7,512.00 | 7,554.00 | 0.56% |
| Strong Wheat WH | Agricultural & sideline products | 2,785.00 | 2,796.00 | 0.39% |
| Gold | Non-ferrous metals | 261.20 | 262.15 | 0.36% |
| Rebar | Steel | 3,655.00 | 3,668.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 3,217.00 | 3,227.00 | 0.31% |
| Natural rubber | Rubber & plastics | 19,465.00 | 19,525.00 | 0.31% |
| Aluminum | Non-ferrous metals | 14,295.00 | 14,305.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,470.00 | 4,473.00 | 0.07% |
| Cotton Lint | Textile | 18,565.00 | 18,570.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Fuel Oil | Energy | 4,312.00 | 4,312.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,120.00 | 4,120.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,315.00 | 14,310.00 | -0.03% |
| Coke | Energy | 1,596.00 | 1,595.00 | -0.06% |
| PVC | Rubber & plastics | 6,330.00 | 6,325.00 | -0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,472.00 | 2,470.00 | -0.08% |
| Palm Oil | Agricultural & sideline products | 6,276.00 | 6,270.00 | -0.10% |
| Iron ore | Steel | 945.00 | 944.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,344.00 | 2,341.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 14,985.00 | 14,965.00 | -0.13% |
| Energy | 2,870.00 | 2,866.00 | -0.14% | |
| LLDPE | Rubber & plastics | 11,315.00 | 11,285.00 | -0.27% |
| Copper | Non-ferrous metals | 51,520.00 | 51,380.00 | -0.27% |
| Asphalt | Building materials | 4,304.00 | 4,292.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 7,224.00 | 7,202.00 | -0.30% |
| Rapeseed | Agricultural & sideline products | 5,050.00 | 5,025.00 | -0.50% |
| white sugar | Agricultural & sideline products | 5,204.00 | 5,166.00 | -0.73% |
| Rapeseed oil OI | Agricultural & sideline products | 7,536.00 | 7,480.00 | -0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,441.00 | 2,421.00 | -0.82% |
| Coking coal | Energy | 1,126.00 | 1,079.00 | -4.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
