China Commodity Futures Dominant Contract Price Chart - 11/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
17 fell and
4 remained unchanged on
11/11/2013.
The largest rises were Strong Wheat WH (1.82%),Soybean meal (1.67%),Rapeseed meal (1.21%), while the largest falls were Egg (-1.52%),Gold (-1.42%),Coking coal (-1.06%).
| Commodity | Sectors | 11-08 | 11-11 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,807.00 | 2,858.00 | 1.82% |
| Soybean meal | Agricultural & sideline products | 3,229.00 | 3,283.00 | 1.67% |
| Rapeseed meal | Agricultural & sideline products | 2,398.00 | 2,427.00 | 1.21% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,626.00 | 1.04% |
| Energy | 2,846.00 | 2,875.00 | 1.02% | |
| No.1 Soybean | Agricultural & sideline products | 4,491.00 | 4,516.00 | 0.56% |
| Cotton Lint | Textile | 18,610.00 | 18,680.00 | 0.38% |
| Copper | Non-ferrous metals | 51,540.00 | 51,690.00 | 0.29% |
| Corn | Agricultural & sideline products | 2,345.00 | 2,349.00 | 0.17% |
| Asphalt | Building materials | 4,266.00 | 4,272.00 | 0.14% |
| PTA | Textile | 7,596.00 | 7,604.00 | 0.11% |
| PVC | Rubber & plastics | 6,355.00 | 6,360.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 5,025.00 | 5,025.00 | 0.00% |
| Fuel Oil | Energy | 4,312.00 | 4,312.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,062.00 | 4,062.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,940.00 | 14,935.00 | -0.03% |
| Aluminum | Non-ferrous metals | 14,300.00 | 14,295.00 | -0.03% |
| LLDPE | Rubber & plastics | 11,265.00 | 11,250.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 6,228.00 | 6,218.00 | -0.16% |
| Soybean Oil | Agricultural & sideline products | 7,166.00 | 7,152.00 | -0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,474.00 | 2,469.00 | -0.20% |
| Iron ore | Steel | 940.00 | 938.00 | -0.21% |
| Lead ingot | Non-ferrous metals | 14,275.00 | 14,235.00 | -0.28% |
| white sugar | Agricultural & sideline products | 5,164.00 | 5,148.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,478.00 | 7,452.00 | -0.35% |
| Rebar | Steel | 3,671.00 | 3,656.00 | -0.41% |
| Natural rubber | Rubber & plastics | 19,575.00 | 19,460.00 | -0.59% |
| Silver | Non-ferrous metals | 4,371.00 | 4,341.00 | -0.69% |
| Coke | Energy | 1,583.00 | 1,571.00 | -0.76% |
| Coking coal | Energy | 1,127.00 | 1,115.00 | -1.06% |
| Gold | Non-ferrous metals | 260.45 | 256.75 | -1.42% |
| Egg | Agricultural & sideline products | 4,010.00 | 3,949.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
