China Commodity Futures Dominant Contract Price Chart - 12/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
17 fell and
5 remained unchanged on
12/11/2013.
The largest rises were LLDPE (0.62%), (0.59%),Rapeseed oil OI (0.54%), while the largest falls were Natural rubber (-0.92%),Silver (-0.81%),Lead ingot (-0.77%).
| Commodity | Sectors | 11-11 | 11-12 | Change |
| LLDPE | Rubber & plastics | 11,250.00 | 11,320.00 | 0.62% |
| Energy | 2,875.00 | 2,892.00 | 0.59% | |
| Rapeseed oil OI | Agricultural & sideline products | 7,452.00 | 7,492.00 | 0.54% |
| Asphalt | Building materials | 4,272.00 | 4,290.00 | 0.42% |
| Coke | Energy | 1,571.00 | 1,577.00 | 0.38% |
| Coking coal | Energy | 1,115.00 | 1,119.00 | 0.36% |
| Rebar | Steel | 3,656.00 | 3,669.00 | 0.36% |
| Egg | Agricultural & sideline products | 3,949.00 | 3,957.00 | 0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,469.00 | 2,472.00 | 0.12% |
| Iron ore | Steel | 938.00 | 939.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,349.00 | 2,350.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,626.00 | 2,626.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,025.00 | 5,025.00 | 0.00% |
| Fuel Oil | Energy | 4,312.00 | 4,312.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,062.00 | 4,062.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,152.00 | 7,148.00 | -0.06% |
| PVC | Rubber & plastics | 6,360.00 | 6,355.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,516.00 | 4,507.00 | -0.20% |
| Aluminum | Non-ferrous metals | 14,295.00 | 14,255.00 | -0.28% |
| white sugar | Agricultural & sideline products | 5,148.00 | 5,133.00 | -0.29% |
| Cotton Lint | Textile | 18,680.00 | 18,625.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 3,283.00 | 3,273.00 | -0.30% |
| PTA | Textile | 7,604.00 | 7,580.00 | -0.32% |
| Rapeseed meal | Agricultural & sideline products | 2,427.00 | 2,419.00 | -0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,858.00 | 2,847.00 | -0.38% |
| Copper | Non-ferrous metals | 51,690.00 | 51,460.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 14,935.00 | 14,855.00 | -0.54% |
| Palm Oil | Agricultural & sideline products | 6,218.00 | 6,182.00 | -0.58% |
| Gold | Non-ferrous metals | 256.75 | 254.90 | -0.72% |
| Lead ingot | Non-ferrous metals | 14,235.00 | 14,125.00 | -0.77% |
| Silver | Non-ferrous metals | 4,341.00 | 4,306.00 | -0.81% |
| Natural rubber | Rubber & plastics | 19,460.00 | 19,280.00 | -0.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
