China Commodity Futures Dominant Contract Price Chart - 14/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
10 fell and
4 remained unchanged on
14/11/2013.
The largest rises were Early indica rice RI (1.09%), (0.97%),Soybean Oil (0.55%), while the largest falls were Rebar (-0.93%),Rapeseed meal (-0.70%),Iron ore (-0.63%).
| Commodity | Sectors | 11-13 | 11-14 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,476.00 | 2,503.00 | 1.09% |
| Energy | 2,898.00 | 2,926.00 | 0.97% | |
| Soybean Oil | Agricultural & sideline products | 7,212.00 | 7,252.00 | 0.55% |
| LLDPE | Rubber & plastics | 10,870.00 | 10,930.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 7,562.00 | 7,602.00 | 0.53% |
| Natural rubber | Rubber & plastics | 19,230.00 | 19,330.00 | 0.52% |
| Coke | Energy | 1,591.00 | 1,598.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 14,065.00 | 14,105.00 | 0.28% |
| white sugar | Agricultural & sideline products | 5,127.00 | 5,140.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,844.00 | 2,851.00 | 0.25% |
| Cotton Lint | Textile | 18,635.00 | 18,680.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 14,790.00 | 14,825.00 | 0.24% |
| Gold | Non-ferrous metals | 254.15 | 254.75 | 0.24% |
| Asphalt | Building materials | 4,274.00 | 4,284.00 | 0.23% |
| PTA | Textile | 7,562.00 | 7,578.00 | 0.21% |
| Coking coal | Energy | 1,123.00 | 1,125.00 | 0.18% |
| Palm Oil | Agricultural & sideline products | 6,296.00 | 6,304.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,507.00 | 4,511.00 | 0.09% |
| PVC | Rubber & plastics | 6,335.00 | 6,340.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,626.00 | 2,626.00 | 0.00% |
| Fuel Oil | Energy | 4,312.00 | 4,312.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,062.00 | 4,062.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,352.00 | 2,351.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 5,079.00 | 5,076.00 | -0.06% |
| Egg | Agricultural & sideline products | 3,958.00 | 3,952.00 | -0.15% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,190.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 3,297.00 | 3,280.00 | -0.52% |
| Copper | Non-ferrous metals | 50,800.00 | 50,520.00 | -0.55% |
| Silver | Non-ferrous metals | 4,259.00 | 4,235.00 | -0.56% |
| Iron ore | Steel | 946.00 | 940.00 | -0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,432.00 | 2,415.00 | -0.70% |
| Rebar | Steel | 3,663.00 | 3,629.00 | -0.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
