China Commodity Futures Dominant Contract Price Chart - 13/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
14 fell and
5 remained unchanged on
13/11/2013.
The largest rises were Palm Oil (1.84%),Rapeseed (1.07%),Rapeseed oil OI (0.93%), while the largest falls were LLDPE (-3.98%),Copper (-1.28%),Silver (-1.09%).
| Commodity | Sectors | 11-12 | 11-13 | Change |
| Palm Oil | Agricultural & sideline products | 6,182.00 | 6,296.00 | 1.84% |
| Rapeseed | Agricultural & sideline products | 5,025.00 | 5,079.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 7,492.00 | 7,562.00 | 0.93% |
| Soybean Oil | Agricultural & sideline products | 7,148.00 | 7,212.00 | 0.90% |
| Coke | Energy | 1,577.00 | 1,591.00 | 0.89% |
| Iron ore | Steel | 939.00 | 946.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 3,273.00 | 3,297.00 | 0.73% |
| Rapeseed meal | Agricultural & sideline products | 2,419.00 | 2,432.00 | 0.54% |
| Coking coal | Energy | 1,119.00 | 1,123.00 | 0.36% |
| Energy | 2,892.00 | 2,898.00 | 0.21% | |
| Early indica rice RI | Agricultural & sideline products | 2,472.00 | 2,476.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,350.00 | 2,352.00 | 0.09% |
| Cotton Lint | Textile | 18,625.00 | 18,635.00 | 0.05% |
| Egg | Agricultural & sideline products | 3,957.00 | 3,958.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,626.00 | 2,626.00 | 0.00% |
| Fuel Oil | Energy | 4,312.00 | 4,312.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,507.00 | 4,507.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,062.00 | 4,062.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,847.00 | 2,844.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,133.00 | 5,127.00 | -0.12% |
| Rebar | Steel | 3,669.00 | 3,663.00 | -0.16% |
| PTA | Textile | 7,580.00 | 7,562.00 | -0.24% |
| Aluminum | Non-ferrous metals | 14,255.00 | 14,220.00 | -0.25% |
| Natural rubber | Rubber & plastics | 19,280.00 | 19,230.00 | -0.26% |
| Gold | Non-ferrous metals | 254.90 | 254.15 | -0.29% |
| PVC | Rubber & plastics | 6,355.00 | 6,335.00 | -0.31% |
| Asphalt | Building materials | 4,290.00 | 4,274.00 | -0.37% |
| Lead ingot | Non-ferrous metals | 14,125.00 | 14,065.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 14,855.00 | 14,790.00 | -0.44% |
| Silver | Non-ferrous metals | 4,306.00 | 4,259.00 | -1.09% |
| Copper | Non-ferrous metals | 51,460.00 | 50,800.00 | -1.28% |
| LLDPE | Rubber & plastics | 11,320.00 | 10,870.00 | -3.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
