China Commodity Futures Dominant Contract Price Chart - 19/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
20 fell and
1 remained unchanged on
19/11/2013.
The largest rises were Wire Rod (0.93%),Coke (0.69%),Iron ore (0.65%), while the largest falls were Silver (-1.06%),Copper (-0.96%),Gold (-0.80%).
| Commodity | Sectors | 11-18 | 11-19 | Change |
| Wire Rod | Steel | 3,640.00 | 3,674.00 | 0.93% |
| Coke | Energy | 1,590.00 | 1,601.00 | 0.69% |
| Iron ore | Steel | 930.00 | 936.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 4,049.00 | 4,073.00 | 0.59% |
| Common wheat PM | Agricultural & sideline products | 2,581.00 | 2,596.00 | 0.58% |
| Fuel Oil | Energy | 4,228.00 | 4,250.00 | 0.52% |
| Energy | 2,971.00 | 2,984.00 | 0.44% | |
| Rapeseed meal | Agricultural & sideline products | 2,374.00 | 2,384.00 | 0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,853.00 | 2,863.00 | 0.35% |
| Rebar | Steel | 3,595.00 | 3,604.00 | 0.25% |
| Coking coal | Energy | 1,117.00 | 1,119.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,503.00 | 2,505.00 | 0.08% |
| Soybean meal | Agricultural & sideline products | 3,239.00 | 3,239.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,025.00 | 4,023.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,054.00 | 5,045.00 | -0.18% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,190.00 | -0.21% |
| Corn | Agricultural & sideline products | 2,350.00 | 2,345.00 | -0.21% |
| Asphalt | Building materials | 4,294.00 | 4,284.00 | -0.23% |
| Natural rubber | Rubber & plastics | 19,150.00 | 19,105.00 | -0.23% |
| PVC | Rubber & plastics | 6,330.00 | 6,315.00 | -0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 7,548.00 | 7,522.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 6,256.00 | 6,234.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,488.00 | 4,472.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 14,855.00 | 14,795.00 | -0.40% |
| Soybean Oil | Agricultural & sideline products | 7,200.00 | 7,166.00 | -0.47% |
| Rapeseed | Agricultural & sideline products | 5,052.00 | 5,027.00 | -0.49% |
| PTA | Textile | 7,562.00 | 7,520.00 | -0.56% |
| Cotton Lint | Textile | 18,505.00 | 18,375.00 | -0.70% |
| LLDPE | Rubber & plastics | 10,910.00 | 10,830.00 | -0.73% |
| Lead ingot | Non-ferrous metals | 14,065.00 | 13,960.00 | -0.75% |
| Gold | Non-ferrous metals | 256.00 | 253.95 | -0.80% |
| Copper | Non-ferrous metals | 50,250.00 | 49,770.00 | -0.96% |
| Silver | Non-ferrous metals | 4,243.00 | 4,198.00 | -1.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
