China Commodity Futures Dominant Contract Price Chart - 21/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
17 fell and
3 remained unchanged on
21/11/2013.
The largest rises were Fuel Oil (4.96%),Palm Oil (1.90%),Soybean Oil (1.12%), while the largest falls were Gold (-1.12%),Iron ore (-0.74%),Natural rubber (-0.65%).
| Commodity | Sectors | 11-20 | 11-21 | Change |
| Fuel Oil | Energy | 4,250.00 | 4,461.00 | 4.96% |
| Palm Oil | Agricultural & sideline products | 6,224.00 | 6,342.00 | 1.90% |
| Soybean Oil | Agricultural & sideline products | 7,162.00 | 7,242.00 | 1.12% |
| Rapeseed oil OI | Agricultural & sideline products | 7,514.00 | 7,582.00 | 0.90% |
| Energy | 3,020.00 | 3,037.00 | 0.56% | |
| Corn | Agricultural & sideline products | 2,353.00 | 2,365.00 | 0.51% |
| Rapeseed | Agricultural & sideline products | 5,030.00 | 5,052.00 | 0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,378.00 | 2,388.00 | 0.42% |
| LLDPE | Rubber & plastics | 10,850.00 | 10,890.00 | 0.37% |
| Cotton Lint | Textile | 18,515.00 | 18,580.00 | 0.35% |
| Soybean meal | Agricultural & sideline products | 3,230.00 | 3,238.00 | 0.25% |
| PVC | Rubber & plastics | 6,335.00 | 6,340.00 | 0.08% |
| white sugar | Agricultural & sideline products | 5,045.00 | 5,048.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Wire Rod | Steel | 3,674.00 | 3,674.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,064.00 | 4,064.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,878.00 | 2,875.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,504.00 | 2,500.00 | -0.16% |
| PTA | Textile | 7,532.00 | 7,518.00 | -0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,441.00 | 4,432.00 | -0.20% |
| Asphalt | Building materials | 4,310.00 | 4,300.00 | -0.23% |
| Copper | Non-ferrous metals | 50,260.00 | 50,110.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 14,005.00 | 13,960.00 | -0.32% |
| Zinc ingot | Non-ferrous metals | 14,865.00 | 14,810.00 | -0.37% |
| Egg | Agricultural & sideline products | 4,036.00 | 4,021.00 | -0.37% |
| Rebar | Steel | 3,637.00 | 3,623.00 | -0.38% |
| Silver | Non-ferrous metals | 4,200.00 | 4,182.00 | -0.43% |
| Coking coal | Energy | 1,133.00 | 1,128.00 | -0.44% |
| Coke | Energy | 1,621.00 | 1,612.00 | -0.56% |
| Aluminum | Non-ferrous metals | 14,235.00 | 14,150.00 | -0.60% |
| Natural rubber | Rubber & plastics | 19,340.00 | 19,215.00 | -0.65% |
| Iron ore | Steel | 942.00 | 935.00 | -0.74% |
| Gold | Non-ferrous metals | 253.60 | 250.75 | -1.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
