China Commodity Futures Dominant Contract Price Chart - 20/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
9 fell and
4 remained unchanged on
20/11/2013.
The largest rises were Coking coal (1.25%),Coke (1.25%),Natural rubber (1.23%), while the largest falls were No.1 Soybean (-0.69%),Soybean meal (-0.28%),Rapeseed meal (-0.25%).
| Commodity | Sectors | 11-19 | 11-20 | Change |
| Coking coal | Energy | 1,119.00 | 1,133.00 | 1.25% |
| Coke | Energy | 1,601.00 | 1,621.00 | 1.25% |
| Natural rubber | Rubber & plastics | 19,105.00 | 19,340.00 | 1.23% |
| Energy | 2,984.00 | 3,020.00 | 1.21% | |
| Copper | Non-ferrous metals | 49,770.00 | 50,260.00 | 0.98% |
| Rebar | Steel | 3,604.00 | 3,637.00 | 0.92% |
| Cotton Lint | Textile | 18,375.00 | 18,515.00 | 0.76% |
| Iron ore | Steel | 936.00 | 942.00 | 0.64% |
| Asphalt | Building materials | 4,284.00 | 4,310.00 | 0.61% |
| Strong Wheat WH | Agricultural & sideline products | 2,863.00 | 2,878.00 | 0.52% |
| Zinc ingot | Non-ferrous metals | 14,795.00 | 14,865.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,345.00 | 2,353.00 | 0.34% |
| Egg | Agricultural & sideline products | 4,023.00 | 4,036.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 13,960.00 | 14,005.00 | 0.32% |
| Aluminum | Non-ferrous metals | 14,190.00 | 14,235.00 | 0.32% |
| PVC | Rubber & plastics | 6,315.00 | 6,335.00 | 0.32% |
| LLDPE | Rubber & plastics | 10,830.00 | 10,850.00 | 0.18% |
| PTA | Textile | 7,520.00 | 7,532.00 | 0.16% |
| Rapeseed | Agricultural & sideline products | 5,027.00 | 5,030.00 | 0.06% |
| Silver | Non-ferrous metals | 4,198.00 | 4,200.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 4,250.00 | 4,250.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,045.00 | 5,045.00 | 0.00% |
| Wire Rod | Steel | 3,674.00 | 3,674.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,505.00 | 2,504.00 | -0.04% |
| Soybean Oil | Agricultural & sideline products | 7,166.00 | 7,162.00 | -0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 7,522.00 | 7,514.00 | -0.11% |
| Gold | Non-ferrous metals | 253.95 | 253.60 | -0.14% |
| Palm Oil | Agricultural & sideline products | 6,234.00 | 6,224.00 | -0.16% |
| No.2 Soybean | Agricultural & sideline products | 4,073.00 | 4,064.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,384.00 | 2,378.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 3,239.00 | 3,230.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,472.00 | 4,441.00 | -0.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
