China Commodity Futures Dominant Contract Price Chart - 27/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
15 fell and
8 remained unchanged on
27/11/2013.
The largest rises were Soybean meal (0.88%),white sugar (0.38%),LLDPE (0.36%), while the largest falls were Fuel Oil (-3.43%),Coking coal (-1.25%),Asphalt (-1.18%).
| Commodity | Sectors | 11-26 | 11-27 | Change |
| Soybean meal | Agricultural & sideline products | 3,287.00 | 3,316.00 | 0.88% |
| white sugar | Agricultural & sideline products | 4,992.00 | 5,011.00 | 0.38% |
| LLDPE | Rubber & plastics | 11,065.00 | 11,105.00 | 0.36% |
| Gold | Non-ferrous metals | 247.80 | 248.60 | 0.32% |
| Energy | 3,134.00 | 3,144.00 | 0.32% | |
| Strong Wheat WH | Agricultural & sideline products | 2,876.00 | 2,885.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,417.00 | 4,428.00 | 0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,406.00 | 2,411.00 | 0.21% |
| Early indica rice RI | Agricultural & sideline products | 2,480.00 | 2,483.00 | 0.12% |
| Silver | Non-ferrous metals | 4,162.00 | 4,167.00 | 0.12% |
| PTA | Textile | 7,436.00 | 7,436.00 | 0.00% |
| Natural rubber | Rubber & plastics | 18,935.00 | 18,935.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,040.00 | 5,040.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,364.00 | 2,364.00 | 0.00% |
| Wire Rod | Steel | 3,653.00 | 3,653.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,136.00 | 4,136.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,085.00 | 14,085.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,550.00 | 7,548.00 | -0.03% |
| Cotton Lint | Textile | 18,595.00 | 18,590.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 13,960.00 | 13,950.00 | -0.07% |
| Rebar | Steel | 3,657.00 | 3,654.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 14,840.00 | 14,805.00 | -0.24% |
| Copper | Non-ferrous metals | 50,770.00 | 50,610.00 | -0.32% |
| Iron ore | Steel | 939.00 | 936.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 7,276.00 | 7,250.00 | -0.36% |
| Egg | Agricultural & sideline products | 4,161.00 | 4,145.00 | -0.38% |
| PVC | Rubber & plastics | 6,365.00 | 6,340.00 | -0.39% |
| Coke | Energy | 1,621.00 | 1,612.00 | -0.56% |
| Palm Oil | Agricultural & sideline products | 6,354.00 | 6,294.00 | -0.94% |
| Asphalt | Building materials | 4,400.00 | 4,348.00 | -1.18% |
| Coking coal | Energy | 1,122.00 | 1,108.00 | -1.25% |
| Fuel Oil | Energy | 4,461.00 | 4,308.00 | -3.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
