China Commodity Futures Dominant Contract Price Chart - 25/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
18 fell and
2 remained unchanged on
25/11/2013.
The largest rises were Egg (2.83%),No.2 Soybean (1.75%), (1.39%), while the largest falls were Wire Rod (-1.28%),Natural rubber (-1.06%),PTA (-0.93%).
| Commodity | Sectors | 11-22 | 11-25 | Change |
| Egg | Agricultural & sideline products | 4,024.00 | 4,138.00 | 2.83% |
| No.2 Soybean | Agricultural & sideline products | 4,065.00 | 4,136.00 | 1.75% |
| Energy | 3,104.00 | 3,147.00 | 1.39% | |
| Soybean meal | Agricultural & sideline products | 3,255.00 | 3,289.00 | 1.04% |
| Rapeseed meal | Agricultural & sideline products | 2,402.00 | 2,418.00 | 0.67% |
| Asphalt | Building materials | 4,322.00 | 4,338.00 | 0.37% |
| Copper | Non-ferrous metals | 50,530.00 | 50,700.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 14,825.00 | 14,870.00 | 0.30% |
| Rebar | Steel | 3,621.00 | 3,628.00 | 0.19% |
| PVC | Rubber & plastics | 6,360.00 | 6,370.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,439.00 | 4,444.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 13,950.00 | 13,960.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 5,052.00 | 5,053.00 | 0.02% |
| Fuel Oil | Energy | 4,461.00 | 4,461.00 | 0.00% |
| Iron ore | Steel | 932.00 | 932.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 6,452.00 | 6,450.00 | -0.03% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,594.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,366.00 | 2,364.00 | -0.08% |
| Cotton Lint | Textile | 18,575.00 | 18,555.00 | -0.11% |
| Gold | Non-ferrous metals | 248.25 | 247.95 | -0.12% |
| Coke | Energy | 1,614.00 | 1,612.00 | -0.12% |
| LLDPE | Rubber & plastics | 10,945.00 | 10,925.00 | -0.18% |
| Aluminum | Non-ferrous metals | 14,140.00 | 14,110.00 | -0.21% |
| Silver | Non-ferrous metals | 4,147.00 | 4,137.00 | -0.24% |
| Coking coal | Energy | 1,124.00 | 1,121.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 7,342.00 | 7,320.00 | -0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,874.00 | 2,864.00 | -0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 7,636.00 | 7,604.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,020.00 | 4,995.00 | -0.50% |
| Early indica rice RI | Agricultural & sideline products | 2,503.00 | 2,486.00 | -0.68% |
| PTA | Textile | 7,516.00 | 7,446.00 | -0.93% |
| Natural rubber | Rubber & plastics | 19,265.00 | 19,060.00 | -1.06% |
| Wire Rod | Steel | 3,674.00 | 3,627.00 | -1.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
