China Commodity Futures Dominant Contract Price Chart - 02/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
8 fell and
7 remained unchanged on
02/12/2013.
The largest rises were Soybean meal (0.90%),Natural rubber (0.79%), (0.73%), while the largest falls were white sugar (-0.90%),Iron ore (-0.53%),Strong Wheat WH (-0.31%).
| Commodity | Sectors | 11-29 | 12-02 | Change |
| Soybean meal | Agricultural & sideline products | 3,337.00 | 3,367.00 | 0.90% |
| Natural rubber | Rubber & plastics | 19,500.00 | 19,655.00 | 0.79% |
| Energy | 3,132.00 | 3,155.00 | 0.73% | |
| Silver | Non-ferrous metals | 4,146.00 | 4,175.00 | 0.70% |
| No.1 Soybean | Agricultural & sideline products | 4,392.00 | 4,421.00 | 0.66% |
| Cotton Lint | Textile | 18,650.00 | 18,770.00 | 0.64% |
| Rapeseed oil OI | Agricultural & sideline products | 7,586.00 | 7,626.00 | 0.53% |
| Gold | Non-ferrous metals | 248.40 | 249.65 | 0.50% |
| Soybean Oil | Agricultural & sideline products | 7,292.00 | 7,328.00 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,437.00 | 2,448.00 | 0.45% |
| LLDPE | Rubber & plastics | 11,145.00 | 11,195.00 | 0.45% |
| Rebar | Steel | 3,670.00 | 3,686.00 | 0.44% |
| PTA | Textile | 7,458.00 | 7,490.00 | 0.43% |
| Coke | Energy | 1,617.00 | 1,623.00 | 0.37% |
| Coking coal | Energy | 1,112.00 | 1,116.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 14,750.00 | 14,765.00 | 0.10% |
| Asphalt | Building materials | 4,348.00 | 4,352.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,362.00 | 2,363.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,475.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Fuel Oil | Energy | 4,330.00 | 4,330.00 | 0.00% |
| Wire Rod | Steel | 3,670.00 | 3,670.00 | 0.00% |
| PVC | Rubber & plastics | 6,320.00 | 6,320.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,136.00 | 4,136.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,915.00 | 13,915.00 | 0.00% |
| Copper | Non-ferrous metals | 50,620.00 | 50,610.00 | -0.02% |
| Egg | Agricultural & sideline products | 4,170.00 | 4,168.00 | -0.05% |
| Rapeseed | Agricultural & sideline products | 4,996.00 | 4,988.00 | -0.16% |
| Aluminum | Non-ferrous metals | 14,000.00 | 13,975.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 6,338.00 | 6,320.00 | -0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,877.00 | 2,868.00 | -0.31% |
| Iron ore | Steel | 941.00 | 936.00 | -0.53% |
| white sugar | Agricultural & sideline products | 5,022.00 | 4,977.00 | -0.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
