China Commodity Futures Dominant Contract Price Chart - 29/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
12 fell and
5 remained unchanged on
29/11/2013.
The largest rises were Natural rubber (1.56%),Rapeseed meal (0.62%),Soybean meal (0.57%), while the largest falls were Coking coal (-0.36%), (-0.29%),Early indica rice RI (-0.28%).
| Commodity | Sectors | 11-28 | 11-29 | Change |
| Natural rubber | Rubber & plastics | 19,200.00 | 19,500.00 | 1.56% |
| Rapeseed meal | Agricultural & sideline products | 2,422.00 | 2,437.00 | 0.62% |
| Soybean meal | Agricultural & sideline products | 3,318.00 | 3,337.00 | 0.57% |
| Fuel Oil | Energy | 4,308.00 | 4,330.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 7,256.00 | 7,292.00 | 0.50% |
| Iron ore | Steel | 937.00 | 941.00 | 0.43% |
| PTA | Textile | 7,432.00 | 7,458.00 | 0.35% |
| Cotton Lint | Textile | 18,600.00 | 18,650.00 | 0.27% |
| Copper | Non-ferrous metals | 50,490.00 | 50,620.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 6,326.00 | 6,338.00 | 0.19% |
| Asphalt | Building materials | 4,340.00 | 4,348.00 | 0.18% |
| white sugar | Agricultural & sideline products | 5,013.00 | 5,022.00 | 0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,873.00 | 2,877.00 | 0.14% |
| Rebar | Steel | 3,667.00 | 3,670.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 7,580.00 | 7,586.00 | 0.08% |
| Egg | Agricultural & sideline products | 4,168.00 | 4,170.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Coke | Energy | 1,617.00 | 1,617.00 | 0.00% |
| Wire Rod | Steel | 3,670.00 | 3,670.00 | 0.00% |
| LLDPE | Rubber & plastics | 11,145.00 | 11,145.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,136.00 | 4,136.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,755.00 | 14,750.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,362.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 13,925.00 | 13,915.00 | -0.07% |
| PVC | Rubber & plastics | 6,325.00 | 6,320.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,396.00 | 4,392.00 | -0.09% |
| Gold | Non-ferrous metals | 248.70 | 248.40 | -0.12% |
| Aluminum | Non-ferrous metals | 14,025.00 | 14,000.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 5,005.00 | 4,996.00 | -0.18% |
| Silver | Non-ferrous metals | 4,157.00 | 4,146.00 | -0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,482.00 | 2,475.00 | -0.28% |
| Energy | 3,141.00 | 3,132.00 | -0.29% | |
| Coking coal | Energy | 1,116.00 | 1,112.00 | -0.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
