China Commodity Futures Dominant Contract Price Chart - 03/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
15 fell and
4 remained unchanged on
03/12/2013.
The largest rises were Fuel Oil (4.99%), (2.73%),Asphalt (0.64%), while the largest falls were Silver (-1.68%),Gold (-1.36%),Palm Oil (-1.04%).
| Commodity | Sectors | 12-02 | 12-03 | Change |
| Fuel Oil | Energy | 4,330.00 | 4,546.00 | 4.99% |
| Energy | 3,155.00 | 3,241.00 | 2.73% | |
| Asphalt | Building materials | 4,352.00 | 4,380.00 | 0.64% |
| Strong Wheat WH | Agricultural & sideline products | 2,868.00 | 2,878.00 | 0.35% |
| Rebar | Steel | 3,686.00 | 3,697.00 | 0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,421.00 | 4,431.00 | 0.23% |
| Iron ore | Steel | 936.00 | 938.00 | 0.21% |
| PTA | Textile | 7,490.00 | 7,502.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,366.00 | 0.13% |
| LLDPE | Rubber & plastics | 11,195.00 | 11,205.00 | 0.09% |
| Wire Rod | Steel | 3,670.00 | 3,673.00 | 0.08% |
| Coke | Energy | 1,623.00 | 1,624.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,476.00 | 0.04% |
| Egg | Agricultural & sideline products | 4,168.00 | 4,169.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,988.00 | 4,988.00 | 0.00% |
| PVC | Rubber & plastics | 6,320.00 | 6,320.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,136.00 | 4,136.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,975.00 | 13,960.00 | -0.11% |
| Cotton Lint | Textile | 18,770.00 | 18,745.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 14,765.00 | 14,745.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 2,448.00 | 2,442.00 | -0.25% |
| Coking coal | Energy | 1,116.00 | 1,113.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 3,367.00 | 3,357.00 | -0.30% |
| white sugar | Agricultural & sideline products | 4,977.00 | 4,962.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 13,915.00 | 13,860.00 | -0.40% |
| Soybean Oil | Agricultural & sideline products | 7,328.00 | 7,294.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 7,626.00 | 7,590.00 | -0.47% |
| Natural rubber | Rubber & plastics | 19,655.00 | 19,485.00 | -0.86% |
| Copper | Non-ferrous metals | 50,610.00 | 50,170.00 | -0.87% |
| Palm Oil | Agricultural & sideline products | 6,320.00 | 6,254.00 | -1.04% |
| Gold | Non-ferrous metals | 249.65 | 246.25 | -1.36% |
| Silver | Non-ferrous metals | 4,175.00 | 4,105.00 | -1.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
