China Commodity Futures Dominant Contract Price Chart - 04/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
11 fell and
1 remained unchanged on
04/12/2013.
The largest rises were Fuel Oil (4.95%),PVC (3.56%), (1.48%), while the largest falls were Silver (-1.02%),Soybean Oil (-0.52%),Gold (-0.49%).
| Commodity | Sectors | 12-03 | 12-04 | Change |
| Fuel Oil | Energy | 4,546.00 | 4,771.00 | 4.95% |
| PVC | Rubber & plastics | 6,320.00 | 6,545.00 | 3.56% |
| Energy | 3,241.00 | 3,289.00 | 1.48% | |
| Iron ore | Steel | 938.00 | 949.00 | 1.17% |
| Rapeseed meal | Agricultural & sideline products | 2,442.00 | 2,462.00 | 0.82% |
| Coking coal | Energy | 1,113.00 | 1,122.00 | 0.81% |
| Coke | Energy | 1,624.00 | 1,637.00 | 0.80% |
| PTA | Textile | 7,502.00 | 7,562.00 | 0.80% |
| No.2 Soybean | Agricultural & sideline products | 4,136.00 | 4,162.00 | 0.63% |
| LLDPE | Rubber & plastics | 11,205.00 | 11,270.00 | 0.58% |
| Rebar | Steel | 3,697.00 | 3,718.00 | 0.57% |
| Wire Rod | Steel | 3,673.00 | 3,690.00 | 0.46% |
| Rapeseed | Agricultural & sideline products | 4,988.00 | 5,010.00 | 0.44% |
| No.1 Soybean | Agricultural & sideline products | 4,431.00 | 4,448.00 | 0.38% |
| Asphalt | Building materials | 4,380.00 | 4,396.00 | 0.37% |
| Natural rubber | Rubber & plastics | 19,485.00 | 19,550.00 | 0.33% |
| Copper | Non-ferrous metals | 50,170.00 | 50,320.00 | 0.30% |
| Aluminum | Non-ferrous metals | 13,960.00 | 13,995.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 13,860.00 | 13,885.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 3,357.00 | 3,363.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 14,745.00 | 14,765.00 | 0.14% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,476.00 | 2,475.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,366.00 | 2,365.00 | -0.04% |
| Cotton Lint | Textile | 18,745.00 | 18,730.00 | -0.08% |
| white sugar | Agricultural & sideline products | 4,962.00 | 4,958.00 | -0.08% |
| Egg | Agricultural & sideline products | 4,169.00 | 4,160.00 | -0.22% |
| Palm Oil | Agricultural & sideline products | 6,254.00 | 6,240.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,878.00 | 2,871.00 | -0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 7,590.00 | 7,558.00 | -0.42% |
| Gold | Non-ferrous metals | 246.25 | 245.05 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 7,294.00 | 7,256.00 | -0.52% |
| Silver | Non-ferrous metals | 4,105.00 | 4,063.00 | -1.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
