China Commodity Futures Dominant Contract Price Chart - 09/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
7 fell and
5 remained unchanged on
09/12/2013.
The largest rises were Natural rubber (1.72%),Palm Oil (1.27%),Rapeseed meal (1.05%), while the largest falls were Fuel Oil (-6.68%), (-1.92%),white sugar (-0.75%).
| Commodity | Sectors | 12-06 | 12-09 | Change |
| Natural rubber | Rubber & plastics | 19,425.00 | 19,760.00 | 1.72% |
| Palm Oil | Agricultural & sideline products | 6,164.00 | 6,242.00 | 1.27% |
| Rapeseed meal | Agricultural & sideline products | 2,484.00 | 2,510.00 | 1.05% |
| Silver | Non-ferrous metals | 4,103.00 | 4,140.00 | 0.90% |
| LLDPE | Rubber & plastics | 11,245.00 | 11,335.00 | 0.80% |
| Rebar | Steel | 3,690.00 | 3,717.00 | 0.73% |
| Soybean meal | Agricultural & sideline products | 3,347.00 | 3,369.00 | 0.66% |
| Cotton Lint | Textile | 18,765.00 | 18,835.00 | 0.37% |
| Gold | Non-ferrous metals | 246.00 | 246.90 | 0.37% |
| Aluminum | Non-ferrous metals | 14,035.00 | 14,085.00 | 0.36% |
| PTA | Textile | 7,478.00 | 7,504.00 | 0.35% |
| Iron ore | Steel | 940.00 | 943.00 | 0.32% |
| Copper | Non-ferrous metals | 50,770.00 | 50,900.00 | 0.26% |
| Zinc ingot | Non-ferrous metals | 14,815.00 | 14,845.00 | 0.20% |
| Coke | Energy | 1,617.00 | 1,620.00 | 0.19% |
| Lead ingot | Non-ferrous metals | 13,895.00 | 13,920.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 7,220.00 | 7,230.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,447.00 | 4,452.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 7,518.00 | 7,526.00 | 0.11% |
| Asphalt | Building materials | 4,402.00 | 4,406.00 | 0.09% |
| PVC | Rubber & plastics | 6,520.00 | 6,525.00 | 0.08% |
| Corn | Agricultural & sideline products | 2,360.00 | 2,361.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,487.00 | 2,487.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,008.00 | 5,008.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,185.00 | 4,185.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,143.00 | 4,139.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,872.00 | 2,869.00 | -0.10% |
| Japonica rice | Agricultural & sideline products | 3,082.00 | 3,078.00 | -0.13% |
| Coking coal | Energy | 1,114.00 | 1,111.00 | -0.27% |
| white sugar | Agricultural & sideline products | 4,958.00 | 4,921.00 | -0.75% |
| Energy | 3,391.00 | 3,326.00 | -1.92% | |
| Fuel Oil | Energy | 4,447.00 | 4,150.00 | -6.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
