China Commodity Futures Dominant Contract Price Chart - 06/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
23 fell and
4 remained unchanged on
06/12/2013.
The largest rises were (2.42%),No.2 Soybean (0.55%),Early indica rice RI (0.40%), while the largest falls were Fuel Oil (-3.74%),Coking coal (-1.24%),Coke (-1.16%).
| Commodity | Sectors | 12-05 | 12-06 | Change |
| Energy | 3,311.00 | 3,391.00 | 2.42% | |
| No.2 Soybean | Agricultural & sideline products | 4,162.00 | 4,185.00 | 0.55% |
| Early indica rice RI | Agricultural & sideline products | 2,477.00 | 2,487.00 | 0.40% |
| Asphalt | Building materials | 4,386.00 | 4,402.00 | 0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,869.00 | 2,872.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 14,805.00 | 14,815.00 | 0.07% |
| white sugar | Agricultural & sideline products | 4,957.00 | 4,958.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Silver | Non-ferrous metals | 4,103.00 | 4,103.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| Copper | Non-ferrous metals | 50,770.00 | 50,770.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,485.00 | 2,484.00 | -0.04% |
| Cotton Lint | Textile | 18,775.00 | 18,765.00 | -0.05% |
| Japonica rice | Agricultural & sideline products | 3,084.00 | 3,082.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 5,012.00 | 5,008.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,360.00 | -0.13% |
| Aluminum | Non-ferrous metals | 14,055.00 | 14,035.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 13,915.00 | 13,895.00 | -0.14% |
| PVC | Rubber & plastics | 6,530.00 | 6,520.00 | -0.15% |
| Gold | Non-ferrous metals | 246.75 | 246.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,462.00 | 4,447.00 | -0.34% |
| LLDPE | Rubber & plastics | 11,285.00 | 11,245.00 | -0.35% |
| Rebar | Steel | 3,704.00 | 3,690.00 | -0.38% |
| Natural rubber | Rubber & plastics | 19,520.00 | 19,425.00 | -0.49% |
| Egg | Agricultural & sideline products | 4,165.00 | 4,143.00 | -0.53% |
| PTA | Textile | 7,520.00 | 7,478.00 | -0.56% |
| Soybean Oil | Agricultural & sideline products | 7,266.00 | 7,220.00 | -0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 7,568.00 | 7,518.00 | -0.66% |
| Iron ore | Steel | 948.00 | 940.00 | -0.84% |
| Soybean meal | Agricultural & sideline products | 3,378.00 | 3,347.00 | -0.92% |
| Palm Oil | Agricultural & sideline products | 6,232.00 | 6,164.00 | -1.09% |
| Coke | Energy | 1,636.00 | 1,617.00 | -1.16% |
| Coking coal | Energy | 1,128.00 | 1,114.00 | -1.24% |
| Fuel Oil | Energy | 4,620.00 | 4,447.00 | -3.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
