China Commodity Futures Dominant Contract Price Chart - 10/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
14 fell and
6 remained unchanged on
10/12/2013.
The largest rises were Blockboard (3.09%), (1.11%),Silver (0.99%), while the largest falls were Fiberboard (-1.21%),PVC (-0.69%),white sugar (-0.43%).
| Commodity | Sectors | 12-09 | 12-10 | Change |
| Blockboard | Building materials | 129.45 | 133.45 | 3.09% |
| Energy | 3,326.00 | 3,363.00 | 1.11% | |
| Silver | Non-ferrous metals | 4,140.00 | 4,181.00 | 0.99% |
| Zinc ingot | Non-ferrous metals | 14,845.00 | 14,950.00 | 0.71% |
| Soybean meal | Agricultural & sideline products | 3,369.00 | 3,392.00 | 0.68% |
| Egg | Agricultural & sideline products | 4,139.00 | 4,163.00 | 0.58% |
| Aluminum | Non-ferrous metals | 14,085.00 | 14,155.00 | 0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,510.00 | 2,520.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 13,920.00 | 13,975.00 | 0.40% |
| Gold | Non-ferrous metals | 246.90 | 247.85 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,452.00 | 4,469.00 | 0.38% |
| Copper | Non-ferrous metals | 50,900.00 | 51,080.00 | 0.35% |
| Natural rubber | Rubber & plastics | 19,760.00 | 19,790.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,487.00 | 2,489.00 | 0.08% |
| Rebar | Steel | 3,717.00 | 3,719.00 | 0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,869.00 | 2,870.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Coking coal | Energy | 1,111.00 | 1,111.00 | 0.00% |
| Fuel Oil | Energy | 4,150.00 | 4,150.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,185.00 | 4,185.00 | 0.00% |
| Iron ore | Steel | 943.00 | 943.00 | 0.00% |
| PTA | Textile | 7,504.00 | 7,502.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,361.00 | 2,360.00 | -0.04% |
| Coke | Energy | 1,620.00 | 1,619.00 | -0.06% |
| Cotton Lint | Textile | 18,835.00 | 18,810.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 7,526.00 | 7,516.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 6,242.00 | 6,226.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 7,230.00 | 7,210.00 | -0.28% |
| Asphalt | Building materials | 4,406.00 | 4,392.00 | -0.32% |
| Japonica rice | Agricultural & sideline products | 3,078.00 | 3,067.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 5,008.00 | 4,990.00 | -0.36% |
| LLDPE | Rubber & plastics | 11,335.00 | 11,290.00 | -0.40% |
| white sugar | Agricultural & sideline products | 4,921.00 | 4,900.00 | -0.43% |
| PVC | Rubber & plastics | 6,525.00 | 6,480.00 | -0.69% |
| Fiberboard | Building materials | 74.40 | 73.50 | -1.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
