China Commodity Futures Dominant Contract Price Chart - 13/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
28 fell and
3 remained unchanged on
13/12/2013.
The largest rises were Japonica rice (1.11%),Rapeseed (0.24%),Strong Wheat WH (0.17%), while the largest falls were Silver (-3.13%),Coke (-2.97%),Coking coal (-2.89%).
| Commodity | Sectors | 12-12 | 12-13 | Change |
| Japonica rice | Agricultural & sideline products | 3,067.00 | 3,101.00 | 1.11% |
| Rapeseed | Agricultural & sideline products | 4,997.00 | 5,009.00 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,880.00 | 2,885.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,398.00 | 2,401.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,463.00 | 4,464.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,608.00 | 2,608.00 | 0.00% |
| Fuel Oil | Energy | 4,182.00 | 4,182.00 | 0.00% |
| Wire Rod | Steel | 3,703.00 | 3,703.00 | 0.00% |
| LLDPE | Rubber & plastics | 11,185.00 | 11,180.00 | -0.04% |
| Cotton Lint | Textile | 18,805.00 | 18,780.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 13,945.00 | 13,910.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 4,161.00 | 4,150.00 | -0.26% |
| PVC | Rubber & plastics | 6,450.00 | 6,430.00 | -0.31% |
| white sugar | Agricultural & sideline products | 4,880.00 | 4,864.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,345.00 | -0.38% |
| Copper | Non-ferrous metals | 51,420.00 | 51,220.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 15,075.00 | 15,015.00 | -0.40% |
| Energy | 3,246.00 | 3,232.00 | -0.43% | |
| Fiberboard | Building materials | 75.15 | 74.80 | -0.47% |
| Natural rubber | Rubber & plastics | 19,945.00 | 19,850.00 | -0.48% |
| Aluminum | Non-ferrous metals | 14,110.00 | 14,035.00 | -0.53% |
| PTA | Textile | 7,536.00 | 7,486.00 | -0.66% |
| Asphalt | Building materials | 4,392.00 | 4,352.00 | -0.91% |
| Egg | Agricultural & sideline products | 4,160.00 | 4,121.00 | -0.94% |
| Soybean meal | Agricultural & sideline products | 3,361.00 | 3,325.00 | -1.07% |
| Rebar | Steel | 3,734.00 | 3,689.00 | -1.21% |
| Rapeseed meal | Agricultural & sideline products | 2,506.00 | 2,475.00 | -1.24% |
| Blockboard | Building materials | 135.70 | 133.55 | -1.58% |
| Soybean Oil | Agricultural & sideline products | 7,226.00 | 7,098.00 | -1.77% |
| Rapeseed oil OI | Agricultural & sideline products | 7,534.00 | 7,380.00 | -2.04% |
| Gold | Non-ferrous metals | 250.85 | 245.65 | -2.07% |
| Palm Oil | Agricultural & sideline products | 6,238.00 | 6,104.00 | -2.15% |
| Iron ore | Steel | 934.00 | 912.00 | -2.36% |
| Coking coal | Energy | 1,108.00 | 1,076.00 | -2.89% |
| Coke | Energy | 1,616.00 | 1,568.00 | -2.97% |
| Silver | Non-ferrous metals | 4,283.00 | 4,149.00 | -3.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
