China Commodity Futures Dominant Contract Price Chart - 11/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
19 fell and
2 remained unchanged on
11/12/2013.
The largest rises were Silver (2.30%),Gold (1.31%),Fuel Oil (0.77%), while the largest falls were Early indica rice RI (-2.97%), (-2.68%),Fiberboard (-0.82%).
| Commodity | Sectors | 12-10 | 12-11 | Change |
| Silver | Non-ferrous metals | 4,181.00 | 4,277.00 | 2.30% |
| Gold | Non-ferrous metals | 247.85 | 251.10 | 1.31% |
| Fuel Oil | Energy | 4,150.00 | 4,182.00 | 0.77% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,608.00 | 0.54% |
| Blockboard | Building materials | 133.45 | 134.05 | 0.45% |
| Zinc ingot | Non-ferrous metals | 14,950.00 | 15,015.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 4,185.00 | 4,202.00 | 0.41% |
| Wire Rod | Steel | 3,690.00 | 3,703.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 7,516.00 | 7,542.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 7,210.00 | 7,234.00 | 0.33% |
| white sugar | Agricultural & sideline products | 4,900.00 | 4,910.00 | 0.20% |
| Copper | Non-ferrous metals | 51,080.00 | 51,150.00 | 0.14% |
| Lead ingot | Non-ferrous metals | 13,975.00 | 13,985.00 | 0.07% |
| Palm Oil | Agricultural & sideline products | 6,226.00 | 6,230.00 | 0.06% |
| Cotton Lint | Textile | 18,810.00 | 18,820.00 | 0.05% |
| PTA | Textile | 7,502.00 | 7,502.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,155.00 | 14,155.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,163.00 | 4,162.00 | -0.02% |
| Asphalt | Building materials | 4,392.00 | 4,390.00 | -0.05% |
| Rebar | Steel | 3,719.00 | 3,716.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,360.00 | 2,357.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,469.00 | 4,462.00 | -0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,870.00 | 2,862.00 | -0.28% |
| Coking coal | Energy | 1,111.00 | 1,107.00 | -0.36% |
| Natural rubber | Rubber & plastics | 19,790.00 | 19,710.00 | -0.40% |
| Coke | Energy | 1,619.00 | 1,612.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,509.00 | -0.44% |
| Japonica rice | Agricultural & sideline products | 3,067.00 | 3,053.00 | -0.46% |
| PVC | Rubber & plastics | 6,480.00 | 6,450.00 | -0.46% |
| Rapeseed | Agricultural & sideline products | 4,990.00 | 4,966.00 | -0.48% |
| LLDPE | Rubber & plastics | 11,290.00 | 11,225.00 | -0.58% |
| Soybean meal | Agricultural & sideline products | 3,392.00 | 3,371.00 | -0.62% |
| Iron ore | Steel | 943.00 | 936.00 | -0.74% |
| Fiberboard | Building materials | 73.50 | 72.90 | -0.82% |
| Energy | 3,363.00 | 3,273.00 | -2.68% | |
| Early indica rice RI | Agricultural & sideline products | 2,489.00 | 2,415.00 | -2.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
