China Commodity Futures Dominant Contract Price Chart - 12/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
16 fell and
4 remained unchanged on
12/12/2013.
The largest rises were Fiberboard (3.09%),Blockboard (1.23%),Natural rubber (1.19%), while the largest falls were No.2 Soybean (-0.98%), (-0.82%),Early indica rice RI (-0.70%).
| Commodity | Sectors | 12-11 | 12-12 | Change |
| Fiberboard | Building materials | 72.90 | 75.15 | 3.09% |
| Blockboard | Building materials | 134.05 | 135.70 | 1.23% |
| Natural rubber | Rubber & plastics | 19,710.00 | 19,945.00 | 1.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,862.00 | 2,880.00 | 0.63% |
| Rapeseed | Agricultural & sideline products | 4,966.00 | 4,997.00 | 0.62% |
| Copper | Non-ferrous metals | 51,150.00 | 51,420.00 | 0.53% |
| Rebar | Steel | 3,716.00 | 3,734.00 | 0.48% |
| PTA | Textile | 7,502.00 | 7,536.00 | 0.45% |
| Zinc ingot | Non-ferrous metals | 15,015.00 | 15,075.00 | 0.40% |
| Coke | Energy | 1,612.00 | 1,616.00 | 0.25% |
| Silver | Non-ferrous metals | 4,277.00 | 4,283.00 | 0.14% |
| Palm Oil | Agricultural & sideline products | 6,230.00 | 6,238.00 | 0.13% |
| Coking coal | Energy | 1,107.00 | 1,108.00 | 0.09% |
| Asphalt | Building materials | 4,390.00 | 4,392.00 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 4,462.00 | 4,463.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,608.00 | 2,608.00 | 0.00% |
| Fuel Oil | Energy | 4,182.00 | 4,182.00 | 0.00% |
| Wire Rod | Steel | 3,703.00 | 3,703.00 | 0.00% |
| PVC | Rubber & plastics | 6,450.00 | 6,450.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,162.00 | 4,160.00 | -0.05% |
| Cotton Lint | Textile | 18,820.00 | 18,805.00 | -0.08% |
| Gold | Non-ferrous metals | 251.10 | 250.85 | -0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 7,542.00 | 7,534.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 7,234.00 | 7,226.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,509.00 | 2,506.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,357.00 | 2,354.00 | -0.13% |
| Iron ore | Steel | 936.00 | 934.00 | -0.21% |
| Lead ingot | Non-ferrous metals | 13,985.00 | 13,945.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 3,371.00 | 3,361.00 | -0.30% |
| Aluminum | Non-ferrous metals | 14,155.00 | 14,110.00 | -0.32% |
| LLDPE | Rubber & plastics | 11,225.00 | 11,185.00 | -0.36% |
| white sugar | Agricultural & sideline products | 4,910.00 | 4,880.00 | -0.61% |
| Early indica rice RI | Agricultural & sideline products | 2,415.00 | 2,398.00 | -0.70% |
| Energy | 3,273.00 | 3,246.00 | -0.82% | |
| No.2 Soybean | Agricultural & sideline products | 4,202.00 | 4,161.00 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
