China Commodity Futures Dominant Contract Price Chart - 17/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
16 fell and
5 remained unchanged on
17/12/2013.
The largest rises were Silver (1.84%),Lead ingot (1.72%),Rapeseed meal (0.96%), while the largest falls were (-1.48%),Natural rubber (-1.31%),Common wheat PM (-0.81%).
| Commodity | Sectors | 12-16 | 12-17 | Change |
| Silver | Non-ferrous metals | 4,123.00 | 4,199.00 | 1.84% |
| Lead ingot | Non-ferrous metals | 13,960.00 | 14,200.00 | 1.72% |
| Rapeseed meal | Agricultural & sideline products | 2,510.00 | 2,534.00 | 0.96% |
| Soybean meal | Agricultural & sideline products | 3,351.00 | 3,378.00 | 0.81% |
| Gold | Non-ferrous metals | 245.65 | 247.50 | 0.75% |
| Palm Oil | Agricultural & sideline products | 6,064.00 | 6,088.00 | 0.40% |
| Coke | Energy | 1,558.00 | 1,564.00 | 0.39% |
| No.2 Soybean | Agricultural & sideline products | 4,130.00 | 4,145.00 | 0.36% |
| LLDPE | Rubber & plastics | 11,150.00 | 11,190.00 | 0.36% |
| Copper | Non-ferrous metals | 51,370.00 | 51,540.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,492.00 | 4,506.00 | 0.31% |
| Fiberboard | Building materials | 74.45 | 74.65 | 0.27% |
| Egg | Agricultural & sideline products | 4,099.00 | 4,109.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 15,075.00 | 15,110.00 | 0.23% |
| PVC | Rubber & plastics | 6,435.00 | 6,440.00 | 0.08% |
| Cotton Lint | Textile | 18,775.00 | 18,775.00 | 0.00% |
| Fuel Oil | Energy | 4,182.00 | 4,182.00 | 0.00% |
| Wire Rod | Steel | 3,703.00 | 3,703.00 | 0.00% |
| Blockboard | Building materials | 133.70 | 133.70 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,314.00 | 7,314.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,036.00 | 7,034.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,335.00 | 2,334.00 | -0.04% |
| Rebar | Steel | 3,679.00 | 3,676.00 | -0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,376.00 | 2,374.00 | -0.08% |
| Coking coal | Energy | 1,078.00 | 1,077.00 | -0.09% |
| Aluminum | Non-ferrous metals | 14,040.00 | 14,010.00 | -0.21% |
| Iron ore | Steel | 918.00 | 916.00 | -0.22% |
| white sugar | Agricultural & sideline products | 4,885.00 | 4,874.00 | -0.23% |
| PTA | Textile | 7,454.00 | 7,434.00 | -0.27% |
| Asphalt | Building materials | 4,358.00 | 4,344.00 | -0.32% |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,086.00 | -0.45% |
| Strong Wheat WH | Agricultural & sideline products | 2,873.00 | 2,858.00 | -0.52% |
| Rapeseed | Agricultural & sideline products | 5,000.00 | 4,965.00 | -0.70% |
| Common wheat PM | Agricultural & sideline products | 2,608.00 | 2,587.00 | -0.81% |
| Natural rubber | Rubber & plastics | 19,850.00 | 19,590.00 | -1.31% |
| Energy | 3,177.00 | 3,130.00 | -1.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
